ProShares Ultra Consumer... Stock Quote UGE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

17.6786

Bid

Ask

Volume

178,631

17.48 Day's Range 17.68

15.45 52 Week Range 20.97

Market Cap

7.779M

Previous Close

17.4762

Open

17.49

Last Trade

100

17.6786

Last Trade Time

Financial Volume

$ 3,144,464

VWAP

17.6031

Average Volume (3m)

25,948

Shares Outstanding

440,000

Dividend Yield

PE Ratio

17.64

Earnings Per Share (EPS)

Revenue

192k

Net Profit

441k

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the stock performance of certain U.S. companies in the consumer goods industry of the U.S. equity market. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ProShares Ultra Consumer Staples is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker UGE. The last closing price for ProShares Ultra Consumer... was $17.48. Over the last year, ProShares Ultra Consumer... shares have traded in a share price range of $ 15.45 to $ 20.97.

ProShares Ultra Consumer... currently has 440,000 shares outstanding. The market capitalization of ProShares Ultra Consumer... is $7.69 million. ProShares Ultra Consumer... has a price to earnings ratio (PE ratio) of 17.64.

HPQ Silicon PUREVAP™ Pilot Plant Testing Process Is Advancing and on Schedule

MONTREAL, Aug. 10, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FRA: O08), an innovative silicon solutions and technology development company...

HPQ Silicon Resources Inc. Name Change to HPQ Silicon Inc and Reclassification From Tier 2 Mining to Tier 1 Technology Issuer Completed

MONTREAL, July 15, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Silicon Reports Voting Results From 2022 Annual Meeting of Shareholders

MONTREAL, July 04, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Pilot Plant Ready to Start

MONTREAL, May 26, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

Ownership of the PUREVAP™ Quartz Reduction Reactor Pilot System Transferred to HPQ Silicon

MONTREAL, May 19, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Announces Receipt of TSX Venture Exchange Conditional Approval to Reclassify From Tier 2 Mining to Tier 1 Technology Issuer

MONTREAL, May 02, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Update

MONTREAL, April 05, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology...

HPQ Silicon Issued U.S. Patent For PUREVAP™ Quartz Reduction Reactor Technology

MONTREAL, March 09, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology...

HPQ Silicon Signs NDA and Receives Request for 4N Silicon Material Samples from a World Leading High-Performance Materials Company

MONTREAL, Feb. 08, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Nano Silicon Reactor Update

MONTREAL, Jan. 12, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3386	1.95271049596	17.34	17.68	17.28	9001	17.45727512	SP
4	-0.8314	-4.49162614803	18.51	18.5586	16.83	18636	17.73494189	SP
12	-1.1914	-6.3137254902	18.87	20.19	16.83	25948	18.79200216	SP
26	-0.2414	-1.34709821429	17.92	20.97	16.83	23196	18.99972154	SP
52	1.8186	11.4665825977	15.86	20.97	15.45	16282	18.53727145	SP
156	-7.9314	-30.9699336197	25.61	27.51	13.103	9120	18.42973936	SP
260	-38.3114	-68.4254331131	55.99	126.31	13.103	6259	24.67863468	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M