ProShares Ultra Consumer... Stock Quote UGE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

20.49

Bid

Ask

Volume

18,605

20.14 Day's Range 20.5201

13.103 52 Week Range 20.97

Market Cap

9.016M

Previous Close

20.1693

Open

20.15

Last Trade

247

20.49

Last Trade Time

16:10:00

Financial Volume

$ 380,063

VWAP

20.428

Average Volume (3m)

23,836

Shares Outstanding

440,000

Dividend Yield

PE Ratio

20.40

Earnings Per Share (EPS)

Revenue

192k

Net Profit

441k

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the stock performance of certain U.S. companies in the consumer goods industry of the U.S. equity market. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ProShares Ultra Consumer Staples is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker UGE. The last closing price for ProShares Ultra Consumer... was $20.17. Over the last year, ProShares Ultra Consumer... shares have traded in a share price range of $ 13.103 to $ 20.97.

ProShares Ultra Consumer... currently has 440,000 shares outstanding. The market capitalization of ProShares Ultra Consumer... is $8.87 million. ProShares Ultra Consumer... has a price to earnings ratio (PE ratio) of 20.40.

HPQ Silicon PUREVAP™ Pilot Plant Testing Process Is Advancing and on Schedule

MONTREAL, Aug. 10, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FRA: O08), an innovative silicon solutions and technology development company...

HPQ Silicon Resources Inc. Name Change to HPQ Silicon Inc and Reclassification From Tier 2 Mining to Tier 1 Technology Issuer Completed

MONTREAL, July 15, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Silicon Reports Voting Results From 2022 Annual Meeting of Shareholders

MONTREAL, July 04, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Pilot Plant Ready to Start

MONTREAL, May 26, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

Ownership of the PUREVAP™ Quartz Reduction Reactor Pilot System Transferred to HPQ Silicon

MONTREAL, May 19, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Announces Receipt of TSX Venture Exchange Conditional Approval to Reclassify From Tier 2 Mining to Tier 1 Technology Issuer

MONTREAL, May 02, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Update

MONTREAL, April 05, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology...

HPQ Silicon Issued U.S. Patent For PUREVAP™ Quartz Reduction Reactor Technology

MONTREAL, March 09, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology...

HPQ Silicon Signs NDA and Receives Request for 4N Silicon Material Samples from a World Leading High-Performance Materials Company

MONTREAL, Feb. 08, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

HPQ Nano Silicon Reactor Update

MONTREAL, Jan. 12, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-1.53772224892	20.81	20.97	19.79	16416	20.34447346	SP
4	0.77	3.9046653144	19.72	20.97	19.7	20124	20.33109457	SP
12	3.1	17.8263369753	17.39	20.97	17.21	23836	18.91055949	SP
26	3.14	18.0979827089	17.35	20.97	15.99	16554	18.48620276	SP
52	5.31	34.9802371542	15.18	20.97	13.103	12112	17.45586279	SP
156	-71.26	-77.6675749319	91.75	126.31	13.103	7096	20.70663107	SP
260	-25.85	-55.7833405265	46.34	126.31	13.103	4974	26.59941651	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.65 (130.77%)	5.43M
NVNINVNI Group Ltd	$ 1.42 (38.94%)	371
EDUCEducational Development Corporation	$ 2.70 (34.33%)	1.92M
LBRDALiberty Broadband Corporation	$ 70.49 (17.74%)	59.02k
BLUEbluebird bio Inc	$ 0.570231 (16.64%)	7.34M
BIVIBioVie Inc	$ 1.56 (-44.29%)	127.11k
ERNAEterna Therapeutics Inc	$ 0.90 (-26.23%)	1.89k
RCATRed Cat Holdings Inc	$ 2.83 (-10.44%)	326.19k
JFBRJeffs Brands Ltd	$ 0.35 (-7.89%)	32.29k
XPONExpion360 Inc	$ 0.1083 (-7.44%)	2.3M
BLUEbluebird bio Inc	$ 0.570231 (16.64%)	7.34M
CMCSAComcast Corporation	$ 40.73 (0.00%)	6.29M
CSCOCisco Systems Inc	$ 52.19 (0.00%)	5.81M
MSSMaison Solutions Inc	$ 1.65 (130.77%)	5.43M
TSLATesla Inc	$ 249.69 (-0.12%)	2.79M