Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Consumer Staples | UGE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.24 |
UGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.2891 | 17.30 | 16.2305 | 17.03 | 2,714 | 0.9509 | 5.84% |
| 1 Month | 17.56 | 17.6281 | 15.99 | 16.79 | 5,375 | -0.32 | -1.82% |
| 3 Months | 16.01 | 17.6281 | 15.79 | 16.55 | 6,667 | 1.23 | 7.68% |
| 6 Months | 13.97 | 17.6281 | 13.5647 | 15.88 | 6,077 | 3.27 | 23.41% |
| 1 Year | 18.45 | 18.669 | 13.103 | 15.78 | 5,839 | -1.21 | -6.56% |
| 3 Years | 92.38 | 126.31 | 13.103 | 24.29 | 4,631 | -75.14 | -81.34% |
| 5 Years | 44.50 | 126.31 | 13.103 | 30.66 | 3,528 | -27.26 | -61.26% |
UGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.24 | 0.22 | 1.32% | 16.86 | 17.30 | 16.72 | 7,081 |
| Apr 23 2024 | 17.0153 | 0.04 | 0.21% | 16.94 | 17.03 | 16.93 | 2,091 |
| Apr 22 2024 | 16.98 | 0.35 | 2.12% | 16.63 | 16.99 | 16.5754 | 1,987 |
| Apr 19 2024 | 16.6274 | 0.30 | 1.81% | 16.2807 | 16.6274 | 16.2807 | 1,036 |
| Apr 18 2024 | 16.3323 | 0.14 | 0.86% | 16.2891 | 16.3323 | 16.2305 | 1,373 |
| Apr 17 2024 | 16.1925 | 0.11 | 0.71% | 16.14 | 16.27 | 16.09 | 1,372 |
| Apr 16 2024 | 16.0784 | 0.01 | 0.05% | 15.99 | 16.0784 | 15.99 | 1,686 |
| Apr 15 2024 | 16.0698 | -0.12 | -0.73% | 16.435 | 16.435 | 16.0698 | 1,217 |
| Apr 12 2024 | 16.188 | -0.35 | -2.09% | 16.34 | 16.34 | 16.188 | 561 |
| Apr 11 2024 | 16.5342 | -0.12 | -0.71% | 16.84 | 16.84 | 16.44 | 2,629 |
| Apr 10 2024 | 16.6518 | -0.08 | -0.46% | 16.46 | 16.6518 | 16.41 | 1,578 |
| Apr 09 2024 | 16.7295 | 0.16 | 0.95% | 16.60 | 16.7295 | 16.50 | 30,156 |
| Apr 08 2024 | 16.5716 | -0.09 | -0.52% | 16.64 | 16.66 | 16.5716 | 2,118 |
| Apr 05 2024 | 16.6588 | 0.05 | 0.29% | 16.53 | 16.6588 | 16.4984 | 469 |
| Apr 04 2024 | 16.61 | -0.14 | -0.82% | 16.94 | 16.94 | 16.56 | 27,881 |
| Apr 03 2024 | 16.7474 | -0.42 | -2.46% | 17.04 | 17.04 | 16.74 | 3,143 |
| Apr 02 2024 | 17.17 | -0.16 | -0.95% | 17.23 | 17.23 | 17.0863 | 9,934 |
| Apr 01 2024 | 17.3345 | -0.27 | -1.53% | 17.59 | 17.59 | 17.3345 | 694 |
| Mar 28 2024 | 17.6043 | 0.09 | 0.54% | 17.56 | 17.6281 | 17.56 | 5,152 |
| Mar 27 2024 | 17.5099 | 0.29 | 1.71% | 17.41 | 17.51 | 17.34 | 3,289 |
| Mar 26 2024 | 17.2163 | 0.04 | 0.22% | 17.23 | 17.25 | 17.21 | 1,462 |
| Mar 25 2024 | 17.1786 | -0.13 | -0.73% | 17.35 | 17.35 | 17.1786 | 3,009 |
