ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Russell 2000 Dividend Growers ETF

ProShares Russell 2000 Dividend Growers ETF (SMDV)

69.07
0.53
(0.78%)
Closed July 17 4:00PM
69.07
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.009.6011.800.0010.700.000.00 %00-
59.008.6010.600.009.600.000.00 %00-
60.007.609.700.008.650.000.00 %00-
61.006.608.800.007.700.000.00 %00-
62.006.107.800.006.950.000.00 %00-
63.005.306.800.006.050.000.00 %00-
64.004.405.800.005.100.000.00 %00-
65.003.504.700.004.100.000.00 %00-
66.002.453.800.003.1250.000.00 %00-
67.001.352.850.002.100.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.001.550.000.000.000.00 %00-
59.000.001.550.000.000.000.00 %00-
60.000.001.550.000.000.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.001.550.000.000.000.00 %00-
63.000.001.550.000.000.000.00 %00-
64.000.001.550.000.000.000.00 %00-
65.000.001.550.000.000.000.00 %00-
66.000.000.700.000.000.000.00 %00-
67.000.000.300.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.2433
(63.29%)
12.26M
CHUYChuy s Holdings Inc
$ 37.19
(47.17%)
4.2k
APLMApollomics Inc
$ 0.3062
(34.36%)
2.05M
SAISAI TECH Global Corporation
$ 1.14
(17.53%)
590k
VIRIVirios Therapeutics Inc
$ 0.3386
(16.36%)
2.04M
LESLLeslies Inc
$ 3.23
(-20.83%)
47.64k
AREBAmerican Rebel Holdings Inc
$ 0.78
(-14.21%)
18.25k
BYNDBeyond Meat Inc
$ 6.18
(-13.81%)
38.63k
APVOAptevo Therapeutics Inc
$ 0.5053
(-13.03%)
282.7k
WIMIWiMi Hologram Cloud Inc
$ 0.9226
(-12.94%)
6.05k
ONCOOnconetix Inc
$ 0.2433
(63.29%)
12.26M
APLMApollomics Inc
$ 0.3062
(34.36%)
2.05M
VIRIVirios Therapeutics Inc
$ 0.3386
(16.36%)
2.04M
NVDANVIDIA Corporation
$ 121.40
(2.89%)
954.49k
SQQQProShares UltraPro Short QQQ
$ 7.98
(-1.60%)
694k

Discussion

View Full Feed
varmit varmit 5 minutes ago
FOXO WILL TAKE RNVA OVER THE TOP

RNVA CONTROLS FOXO SHARES
FOXO RNVA
joenatural joenatural 9 minutes ago
Woke up in the middle of the night and realized the tournament started. Of course picked guys that hadn't yet teed off. Whew!
Number sleven Number sleven 9 minutes ago
https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,
AMRN
weedtrader420 weedtrader420 10 minutes ago
XRP✊🤑👍🇺🇸 Canned Heat Going Up The Country $1000 TARGET
XRPUSD
RKMKE RKMKE 12 minutes ago
You never stay on topic and try to run away from original topic… everyone can see your intention here…

Either you are a part of problem or you are a problem, inspector turd.
WDLF
joenatural joenatural 14 minutes ago
Fleetwood, Hovland, Koepka, Scheffler & C. Smith - 272
weedtrader420 weedtrader420 15 minutes ago
💰💰💰💰💰💰💰💰✊🤑🇺🇸
XRPUSD
DR_rugby DR_rugby 15 minutes ago
Ok I’m game

665 trumps is a code sure

Then Trump GME is (4)
Then GME Trump is (3)
The. Trump GME is (1)

Giving DCAIX on nasdaq

Which is a long short credit index ETF
With 220m$ market cap

https://f
GME
trunkmonk trunkmonk 19 minutes ago
I’m thinking he will be part of a class action against Preferred/short actors that have orchestrated a drop in price all the way into last year. I can see IH named in it too. They suppressed everyone accept the ones trying to drive the price down. Admin even stoped me from using emojis, part of the
weedtrader420 weedtrader420 23 minutes ago
Buying any dip XRP✊🤑🇺🇸 💚 Cat Stevens Morning Has Broken XRP $1000 TARGET
XRPUSD
Wise Man Wise Man 23 minutes ago
Controversial case Wazee II that D.Thompson abruptly seized control of, is postponed until July 29th with regard to the Defendant's response.
https://www.docketbird.com/court-cases/Wazee-Street-Opportunities-Fund-IV-LP-et-al-v-The-Federal-Housing-Finance-Agency-et-al/paed-2:2018-cv-03478
FNMA
wagner wagner 29 minutes ago
https://fintel.io/sosh/us/nb

So, no big shortseller in the market anymore... Like citadel

So if the selling will be stopped and more buyers will flow in we can get back to a higher share price...
NB
chicks0123 chicks0123 29 minutes ago
Good morning CLNVERS
CLNV
Nemesis18 Nemesis18 30 minutes ago
Your baseless optimism is hilarious to me. There is no MHRA approval coming. It was D.O.A.
NWBO
dc key dc key 31 minutes ago
It would Depend on who is safely holding them as the outstanding share count has not changed.
RJDG
capgain capgain 35 minutes ago
:) That's a good one.
Seminole Red Seminole Red 35 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451842076_484056224275976_2067122883876183532_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=krXcNypWObYQ7kNvgEfVxeB&_nc_ht=scontent-mia3-2.xx&oh=00_AYB5Qk_6THuf4Yvwq6o_O3fb2WGXycyizHyleWwDso04Hg&oe=669E8B80
capgain capgain 36 minutes ago
LOL, true!
capgain capgain 37 minutes ago
They said Pelosi has been working the phones all day, looking for support to call for Brandon to step down. I wonder who they have in mind. LOL
Nemesis18 Nemesis18 38 minutes ago
Relax! Clearly I wouldn't want to be paid in increasingly worthless NWBO shares ☝️🥴🤷🏻‍♂️
NWBO
Spuds McKenz66 Spuds McKenz66 47 minutes ago
love me again
MLGO
Spuds McKenz66 Spuds McKenz66 48 minutes ago
AMD gonna spike
AMD
Spuds McKenz66 Spuds McKenz66 48 minutes ago
AMD gonna spike
AMD
Mr. Jeske Mr. Jeske 50 minutes ago
You're full of s**t Stealth. Yeah folks, listen to Stealth telling you not to worry about the details. Don't think folks, just invest more & more, then click your heels and hope like Hell. Forget those boring details folks, just good old Stealth here, the financial adviser that doesn't do
ILUS

Your Recent History

Delayed Upgrade Clock