Proshares MSCI Transformational Changes ETF (ANEW)
AMEX
Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1951 | 2.63121972699 | 45.42 | 46.63 | 44.4 | 478 | 46.13171238 | SP |
4 | 1.1282 | 2.48027454058 | 45.4869 | 46.63 | 44.4 | 329 | 45.70513402 | SP |
12 | 3.7951 | 8.86291452592 | 42.82 | 46.63 | 42.0907 | 311 | 45.39791241 | SP |
26 | 4.7809 | 11.4282094554 | 41.8342 | 46.63 | 39.68 | 317 | 43.71734897 | SP |
52 | 10.7351 | 29.9194537347 | 35.88 | 46.63 | 35.8 | 327 | 41.54768783 | SP |
156 | 0.4351 | 0.942182763101 | 46.18 | 46.63 | 28.46 | 1007 | 37.32532717 | SP |
260 | 6.4551 | 16.0734561753 | 40.16 | 48.2499 | 28.46 | 2656 | 41.51810679 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.