![Proshares MSCI Transformational Changes ETF](/common/images/company/A_ANEW.png)
Proshares MSCI Transformational Changes ETF (ANEW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8704 | -2.00609850257 | 43.3877 | 43.3877 | 42.08 | 546 | 42.309497 | SP |
4 | 0.1773 | 0.418752952291 | 42.34 | 43.3877 | 41.8 | 466 | 42.46590594 | SP |
12 | 2.6873 | 6.74692442882 | 39.83 | 43.3877 | 39.524 | 410 | 41.88194854 | SP |
26 | 4.3173 | 11.3018324607 | 38.2 | 43.3877 | 38.2 | 339 | 41.07160513 | SP |
52 | 4.7037 | 12.4391753232 | 37.8136 | 43.3877 | 32.1924 | 315 | 38.82487832 | SP |
156 | -3.8727 | -8.348135374 | 46.39 | 48.2499 | 28.46 | 1387 | 39.81278124 | SP |
260 | 2.3573 | 5.86977091633 | 40.16 | 48.2499 | 28.46 | 2896 | 41.48945513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.