ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proshares Merger Etf

Proshares Merger Etf (MRGR)

40.758
0.0379
(0.09%)
Closed July 26 4:00PM
40.79
0.032
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.758
Bid
-
Ask
-
Volume
124
40.7201 Day's Range 40.79
38.2961 52 Week Range 41.23
Market Cap
Previous Close
40.7201
Open
40.7201
Last Trade
100
@
40.758
Last Trade Time
Financial Volume
$ 5,058
VWAP
40.79
Average Volume (3m)
833
Shares Outstanding
350,000
Dividend Yield
-
PE Ratio
-9.27
Earnings Per Share (EPS)
-4.4
Revenue
435k
Net Profit
-1.54M

About Proshares Merger Etf

The investment seeks investment results before fees and expenses that track the performance of the SP Merger Arbitrage Index. The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce ... The investment seeks investment results before fees and expenses that track the performance of the SP Merger Arbitrage Index. The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Proshares Merger Etf is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MRGR. The last closing price for Proshares Merger Etf was $40.72. Over the last year, Proshares Merger Etf shares have traded in a share price range of $ 38.2961 to $ 41.23.

Proshares Merger Etf currently has 350,000 shares outstanding. The market capitalization of Proshares Merger Etf is $14.25 million. Proshares Merger Etf has a price to earnings ratio (PE ratio) of -9.27.

MRGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-0.053948013732240.7840.9140.601643940.76371662SP
40.71531.7863430787640.042741.2340.042763740.39078786SP
120.71811.7934610226340.039941.2339.6983340.09213369SP
260.3380.83621969322140.4241.2339.6996540.20669025SP
522.4536.4038637253638.30541.2338.2961421239.85953191SP
156-0.102-0.24963289280540.8642.0135.99751740.10121882SP
2603.2688.7169911976537.4942.0133.46662439.92813092SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I'm sorry. But you know what I mean...
stockinspector stockinspector 5 minutes ago
Once bit, twice shy huh?
WDLF
ipiros ipiros 6 minutes ago
You know this guy?
HIRU
newmedman newmedman 6 minutes ago
Ahem....
surfer44 surfer44 6 minutes ago
Thanks for posting delerious1. Another board I can recommend is "The CROSSROAD Music". I was there for awhile but I found my music picks were turning into commentary about current affairs. Not great for the board. So I started this board so I can free form. But for musical knowledge and selection Th
northam43 northam43 6 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. 60-S-1 confirmed at close of the 6th hour. Monday possibility of a 60-1 at close of the 1st hour and D-E-1 (Overdue) at the close.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/sewvc6_Short_Term.png
Ecomike Ecomike 7 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

https://cdn.discordapp.com/attachments/1202376993392578581/1266546511089766560/image.png?

https://x.com/sec
ysung ysung 8 minutes ago
Deep blue outrageously lied about email rcvd from Australia mine !!

Nothing was rcvd !!


HIRU
Kb1123 Kb1123 8 minutes ago
Well said
AVXL
BDEZ BDEZ 9 minutes ago
On the “Day of Rage” Hamasurrection on Wednesday and as Chris Wray was claiming the FBI won’t tolerate “political violence” on any side, his FBI arrested yet another J6er on low level charges.

https://x.com/julie_kelly2/status/1816939416973144565
dstock07734 dstock07734 10 minutes ago
Doc logic,

If the efficacy of the combo trial is qualified for FDA approval, can Merck and Oncovir file the application with the consent from NWBO?
https://clinicaltrials.gov/study/NCT04201873
NWBO
rocketeer357 rocketeer357 10 minutes ago
Wonder if the Orioles will be the last team to realise that counting on Kimbrel to close out games is a categorically bad idea.

Another guy who isn't horrible every outing, but his failure in big games is bleeding over to all games.
ysung ysung 12 minutes ago
It’s freaking deep blue behind false rumors ??

What the F K !!!
HIRU
janice shell janice shell 12 minutes ago
Odd how Homebrew and surfkast are desperate to control the narrative here???

Now that is the kind of post I'd delete. Just trying to help you understand how this stuff works.
northam43 northam43 13 minutes ago
Status Report. 60-S-1 confirmed at close of the 6th hour. Monday possibility of a 60-1 & D-E-1 (Overdue).

https://investorshub.advfn.com/uimage/uploads/2024/7/26/eehz[1_Status_Report.png
janice shell janice shell 16 minutes ago
What is this nonsense about "corrupt mods"?? Sheesh. They are not Chicago Aldermen.

This is a MESSAGE board, for God's sake.
PickStocks PickStocks 16 minutes ago
Not one thing to do with with escrows…..
COOP
kspar1 kspar1 16 minutes ago
I've known a number of CEOs who think that Marketing is baloney. They thought their beloved technology would sell itself.
I have believed in Anavex's approach to neurological treatment for years. Will continue that belief come good luck or otherwise.
But I don't understand how they u
AVXL
fuagf fuagf 16 minutes ago
The article here is linked in there, and outed as should be read by all: US businessman is wannabe ‘warlord’ of secretive far-right men’s network

"OUCH, new to me -- ‘ Red Caesarism ’ is rightwing code – and some Republicans are listening
"Here ya go, Hap. Listen to him say it
Investor2014 Investor2014 16 minutes ago
That really is one of the worst investment strategies I’ve ever heard.

“The more guys like you and Investor post, the more I buy.”

Makes me much more concerned about your sanity, than honoured than anyone would put that much weight on anything I have to say.
AVXL
gitreal gitreal 18 minutes ago
Huh? You posted it, you now own it. Please explain how someone can hold all their converted shares yet not be a >5% owner?

Who's weSWO?
AABB
stockinspector stockinspector 19 minutes ago
I bet you say that to all the boys. LOL
WDLF
doc2016 doc2016 20 minutes ago
msft wants 3rd parties out of the kernel os ; perhaps they can use nowsolutions, ploinks and puddle/ emPath admin?
dstock07734 dstock07734 21 minutes ago
You are not stubborn. You are smart and have the resolve and guts to make decisive decisions! This is an once-in-a-life completely de-risked investment opportunity. I am glad you seize it.

The way to become rich is to put all your eggs in one basket and then watch that basket.
NWBO

Your Recent History

Delayed Upgrade Clock