ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Proshares Merger Etf

Proshares Merger Etf (MRGR)

40.7622
0.063
(0.15%)
Closed July 21 4:00PM
40.89
0.1278
(0.31%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.7622
Bid
-
Ask
-
Volume
228
40.78 Day's Range 40.91
38.29 52 Week Range 41.23
Market Cap
Previous Close
40.6992
Open
40.78
Last Trade
100
@
40.7622
Last Trade Time
Financial Volume
$ 9,323
VWAP
40.89
Average Volume (3m)
822
Shares Outstanding
350,000
Dividend Yield
-
PE Ratio
-9.29
Earnings Per Share (EPS)
-4.4
Revenue
435k
Net Profit
-1.54M

About Proshares Merger Etf

The investment seeks investment results before fees and expenses that track the performance of the SP Merger Arbitrage Index. The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce ... The investment seeks investment results before fees and expenses that track the performance of the SP Merger Arbitrage Index. The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Proshares Merger Etf is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MRGR. The last closing price for Proshares Merger Etf was $40.70. Over the last year, Proshares Merger Etf shares have traded in a share price range of $ 38.29 to $ 41.23.

Proshares Merger Etf currently has 350,000 shares outstanding. The market capitalization of Proshares Merger Etf is $14.24 million. Proshares Merger Etf has a price to earnings ratio (PE ratio) of -9.29.

MRGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16220.39950738916340.641.2340.4630640.67548648SP
40.95292.3936617825539.809341.2339.7699134840.10080291SP
120.89712.2503392691939.865141.2339.6982240.05195599SP
260.60221.4995019920340.1641.2339.69119240.19118976SP
522.08225.3831437435438.6841.2338.29426839.84110024SP
1560.12220.30068897637840.6442.0135.99759540.10118902SP
2603.11728.2805153406837.64542.0133.46664639.91908301SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I'm just a drive-by troll.

And you do a GREAT job as a troll! You deserve a medal or something.
cojoboy cojoboy 5 minutes ago
I've lost nothing until I sell..but....can't even do that now..lol..just once I'd like to hit one..lol👌👌
RONN
wadegarret wadegarret 6 minutes ago
PSIX- Looks scammy after the homework I just did

tonight. Why ? Well I just looked over the last 4 quarters of revenues and eps, as I should have done BEFORE I bought at first, instead of getting caught up in the sheer mania of the stock going up 600% in a month on some new data c
janice shell janice shell 8 minutes ago
That's why don't don't have anyone on Ignore.
QuickCash4Me QuickCash4Me 16 minutes ago
From QIND X post on 7/19 -

$QIND & $ASNS Transaction Update: The parties signed an Amendment to the Binding Term Sheet, extending the non-solicitation & no-shop periods through to the end of August 2, 2024, unless otherwise mutually terminated. All other terms remain unchanged & in fu
ASNS QIND
Jaxxm Jaxxm 16 minutes ago
17.3k active members.. that is big number
GRLT
Jaxxm Jaxxm 17 minutes ago
Seems Zhang vc Group is very huge
GRLT
Louinjaxxx Louinjaxxx 20 minutes ago
Correction. They had 400K in the back at the end of March.
AXXA
BADALI BADALI 26 minutes ago
Listen to CEO about TICKER change.
https://x.com/thestockguru13/status/1814872009764991479?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Hoghead7 Hoghead7 28 minutes ago
part 2 just like I've said repeatedly Doesn't matter Republicans or Democrats even Trump with "Drill Baby Drill"! People just want answers. The World is 95% committed to Hydrogen and Carbon Capture and we do both more efficiently than anyone with patented diverse technologies. Anyone know Politic
BILLIONS FCEL
Zorax Zorax 29 minutes ago
Ah, thanks.
I was looking around for something like that, but she/it is on ignore and I get fallout from that member when others respond.
littlejohn littlejohn 30 minutes ago
Was betcoin created by apes to take over

the world?...

https://bitkan.com/learn/did-putin-really-create-bitcoin-why-is-it-good-for-bitcoin-to-have-an-anonymous-creator-11738

Much better to have no creator to blame

when a crash wipes out the
BTCUSD
Citrati Citrati 33 minutes ago
Should get interesting. One of my trader friends cashed out the last of his QQQ puts Friday and bought QQQ call spreads.
The weekly of yours is from July 6 so lacking two candles. Still an excellent chart 😃.
Price now 475 after gap down and three large red candles on a daily to
QQQ
FredMiller FredMiller 33 minutes ago
If you ACTUALLY paid attention dragoon76 you would know why and how. There are documents and dates that allow us to know certain things Like a phoenix, rising from the ashes.
COOP
Patrick Star Trader Patrick Star Trader 34 minutes ago
Was updating my profile today…
Got to the question of who’d you’d most like to meet.
Honestly thought Waterchaser.
Would love to sit down together, have a cup of coffee, smoke a bowl and get to know him.

I’m serious bro let’s meet
HIRU
shoondale shoondale 35 minutes ago
Broke, boatload of unsold inventory..."The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales ha
MGON
georgejjl georgejjl 36 minutes ago
The goal is to get blarcamesine to be FDA approved, then doctors can prescribe blarcamesne as a stand alone drug for many different stand alone indications including Alzheimer’s disease and/ or MCI etc.

Good luck and GOD bless,
AVXL
satter satter 36 minutes ago
We were talking how Eric with only days left in a critical situation delayed the pending issue till sometime next year. It did not go away, it's legal. It's serious.

Eric should disclose with his shareholders. Instead he'll pop up at some point to throw out meaningless hype. He has
WNBD
Reluctant Observer Reluctant Observer 36 minutes ago
It’s my birthday lol.
Good time for making millionaires.
XRPUSD
Patrick Star Trader Patrick Star Trader 37 minutes ago
Been here since 11/10/22, enjoyed the run up to .007 Cashed out enough, free rolling since, did not enjoy the drop to .0015 - .0004 👎
Lesson learned.

It’s been about a year of h2o bro atoganozing mascale daily on this board. Mostly boring 🥱
SP between
HIRU
AlwaysKing AlwaysKing 39 minutes ago
$HIRU ~The Kalisma mine has almost $5 billion in GOLD deposits/reserves ready to mine! This is a true diamond 💎 in the rough! The gem of all gems! The Sheikh of Qatar knows exactly what he's doing and I'm sure he has very big aspirations for $HIRU going forward that we are going to get to kn
HIRU
JJ8 JJ8 40 minutes ago
QuantumScape share price Bullish Signal Reversed on 19-July-2024.

I bought some shares at $9. I start small amounts when I plan for the long term. I will keep adding on weakness in steps not exceeding its % presence in my Port.

Most of the good performance in my Por
QS

Your Recent History

Delayed Upgrade Clock