Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Merger Etf | MRGR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0516 | 0.13% | 40.1109 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.0593 | 40.0593 | 40.0593 | 40.1109 | 40.0593 |
MRGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.69 | 40.0593 | 39.69 | 39.89 | 669 | 0.4209 | 1.06% |
| 1 Month | 40.09 | 40.21 | 39.69 | 39.96 | 498 | 0.0209 | 0.05% |
| 3 Months | 40.513 | 40.86 | 39.69 | 40.24 | 864 | -0.4021 | -0.99% |
| 6 Months | 39.915 | 40.86 | 39.69 | 40.18 | 1,689 | 0.1959 | 0.49% |
| 1 Year | 38.42 | 40.86 | 38.14 | 39.75 | 4,407 | 1.69 | 4.40% |
| 3 Years | 40.9567 | 42.01 | 35.99 | 40.13 | 7,783 | -0.8458 | -2.07% |
| 5 Years | 37.4995 | 42.01 | 33.46 | 39.91 | 6,638 | 2.61 | 6.96% |
MRGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 40.1109 | 0.05 | 0.13% | 40.0593 | 40.1109 | 40.0593 | 150 |
| Jun 04 2024 | 40.0593 | 0.07 | 0.18% | 39.9859 | 40.0593 | 39.98 | 111 |
| Jun 03 2024 | 39.9859 | -0.07 | -0.17% | 40.0555 | 40.0555 | 39.9859 | 0 |
| May 31 2024 | 40.0555 | 0.06 | 0.14% | 40.00 | 40.0555 | 40.00 | 26 |
| May 30 2024 | 40.00 | 0.15 | 0.38% | 39.8485 | 40.00 | 39.8485 | 578 |
| May 29 2024 | 39.8485 | 0.08 | 0.20% | 39.69 | 39.90 | 39.69 | 1,960 |
| May 28 2024 | 39.7688 | -0.10 | -0.24% | 39.865 | 39.865 | 39.7688 | 0 |
| May 24 2024 | 39.865 | 0.02 | 0.05% | 39.82 | 39.91 | 39.82 | 548 |
| May 23 2024 | 39.8449 | -0.08 | -0.20% | 39.92 | 40.00 | 39.8449 | 202 |
| May 22 2024 | 39.9247 | 0.09 | 0.22% | 39.8363 | 39.9301 | 39.8363 | 216 |
| May 21 2024 | 39.8363 | -0.08 | -0.20% | 39.918 | 39.918 | 39.8363 | 0 |
| May 20 2024 | 39.918 | -0.07 | -0.18% | 39.9906 | 40.01 | 39.918 | 47 |
| May 17 2024 | 39.9906 | -0.01 | -0.03% | 39.82 | 39.9906 | 39.82 | 320 |
| May 16 2024 | 40.0014 | -0.07 | -0.19% | 40.0761 | 40.0761 | 40.0014 | 214 |
| May 15 2024 | 40.0761 | 0.01 | 0.02% | 40.21 | 40.21 | 40.02 | 2,431 |
| May 14 2024 | 40.07 | 0.21 | 0.52% | 39.98 | 40.07 | 39.98 | 141 |
| May 13 2024 | 39.8612 | -0.11 | -0.26% | 39.9664 | 39.9664 | 39.8612 | 182 |
| May 10 2024 | 39.9664 | 0.07 | 0.17% | 39.8995 | 39.9664 | 39.8995 | 88 |
| May 09 2024 | 39.8995 | -0.10 | -0.25% | 39.9991 | 39.9991 | 39.8995 | 392 |
| May 08 2024 | 39.9991 | -0.02 | -0.05% | 40.09 | 40.09 | 39.99 | 519 |
| May 07 2024 | 40.02 | -0.01 | -0.03% | 39.86 | 40.02 | 39.86 | 236 |
| May 06 2024 | 40.0338 | -0.03 | -0.07% | 40.0618 | 40.08 | 40.0338 | 985 |
