ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.905
      -0.05%
      Bitcoin
      98,252.30
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Principal International Equity ETF (PIEQ) Quote

      Principal International Equity ETF

      Principal International Equity ETF (PIEQ)

      AMEX
      25.4426
      0.4126
      (1.65%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      25.48
      0.0374
      (0.15%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.4426
      Bid
      -
      Ask
      -
      Volume
      1,712
      25.03 Day's Range 25.50
      23.82 52 Week Range 25.80
      Previous Close
      25.03
      Open
      25.03
      Last Trade
      100
      @
      25.4426
      Last Trade Time
      Average Volume (3m)
      37,285
      Financial Volume
      $ 43,623
      VWAP
      25.4809

      PIEQ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08260.3257097791825.3625.825.0311928625.31987417SP
      40.8763.5658170035724.566625.823.823782325.26301373SP
      120.44261.77042525.823.823728524.64737443SP
      260.50262.0152365677624.9425.823.823473224.64751756SP
      520.50262.0152365677624.9425.823.823473224.64751756SP
      1560.50262.0152365677624.9425.823.823473224.64751756SP
      2600.50262.0152365677624.9425.823.823473224.64751756SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		246M
      QNTMQuantum Biopharma Ltd
      $ 6.70
      (110.69%)
      		78.56M
      LTRYLottery com Inc
      $ 0.58
      (85.90%)
      		129.21M
      CPIXCumberland Pharmaceutical Inc
      $ 3.7801
      (77.47%)
      		18.49M
      INKTMiNK Therapeutics Inc
      $ 12.08
      (53.69%)
      		350.86k
      OMGAOmega Therapeutics Inc
      $ 0.1473
      (-69.25%)
      		11.71M
      VIRXViracta Therapeutics Inc
      $ 0.0352
      (-54.76%)
      		6.33M
      CYNCYNGN Inc
      $ 0.0708
      (-39.44%)
      		137.42M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2663
      (-36.20%)
      		1.9M
      CSAICloudastructure Inc
      $ 12.98
      (-31.68%)
      		57.03k
      NVDANVIDIA Corporation
      $ 118.65
      (1.71%)
      		247.88M
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		245.99M
      PLTRPalantir Technologies Inc
      $ 103.83
      (23.99%)
      		212.8M
      RGTIRigetti Computing Inc
      $ 13.71
      (1.78%)
      		150.63M
      CYNCYNGN Inc
      $ 0.0708
      (-39.44%)
      		134.64M

      Discussion

      View Full Feed
      ducci1 ducci1 3 minutes ago
      Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
      SPY
      shurtha2000 shurtha2000 4 minutes ago
      Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
      janice shell janice shell 5 minutes ago
      Lessons not learned:

      https://x.com/Victorshi2020/status/1886584409794470373
      Wrangler1 Wrangler1 9 minutes ago
      Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
      WDLF
      KILLAZILLA KILLAZILLA 11 minutes ago
      LOLOLOLOL.....20M DUMPED!!!!

      TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
      WDLF
      Vexari Vexari 12 minutes ago
      As it progressed

      By country

      And world

      www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
      PFE
      bigstocksnbonds bigstocksnbonds 13 minutes ago
      Great you got off early for Two Days YAY!!!!!
      koolmc koolmc 14 minutes ago
      It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.
      AMD
      koolmc koolmc 15 minutes ago
      Lol yep
      AMD
      gp22 gp22 15 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      gp22 gp22 16 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      janice shell janice shell 17 minutes ago
      Absolutely. I hope there are people who have ideas.
      rbtree rbtree 20 minutes ago
      Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
      IEP
      futrcash futrcash 20 minutes ago
      Interesting
      https://www.investors.com/news/lithium-stocks-prices-mining-industry/

      futr
      SYAXF
      blackcat blackcat 22 minutes ago
      Yes. By any method possible.
      rbtree rbtree 25 minutes ago
      Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
      TPTW
      236T568 236T568 26 minutes ago
      And now,  the CIA

      https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
      archilles archilles 26 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC
      archilles archilles 26 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC
      janice shell janice shell 27 minutes ago
      But only two are from today. I tried to post several others. Weird.
      againstallodds againstallodds 27 minutes ago
      A nothing burger news again…
      NBRI
      BDEZ BDEZ 28 minutes ago
      Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
      BDEZ BDEZ 29 minutes ago
      Fetterman voted to confirm Pam Bondi as AG

      He was the only Dum to do so

      Your Recent History

      AMEX
      PIEQ
      Principal International ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads