Principal International Equity ETF (PIEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1032 | 0.407270890392 | 25.3394 | 25.8 | 25.03 | 118049 | 25.31996889 | SP |
4 | 0.9027 | 3.67849909739 | 24.5399 | 25.8 | 23.82 | 37801 | 25.26584169 | SP |
12 | 0.9126 | 3.72034243783 | 24.53 | 25.8 | 23.82 | 37277 | 24.64817579 | SP |
26 | 0.5026 | 2.01523656776 | 24.94 | 25.8 | 23.82 | 34172 | 24.6481927 | SP |
52 | 0.5026 | 2.01523656776 | 24.94 | 25.8 | 23.82 | 34172 | 24.6481927 | SP |
156 | 0.5026 | 2.01523656776 | 24.94 | 25.8 | 23.82 | 34172 | 24.6481927 | SP |
260 | 0.5026 | 2.01523656776 | 24.94 | 25.8 | 23.82 | 34172 | 24.6481927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.