Principal International Equity ETF (PIEQ)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9889 | 3.71297909408 | 26.6336 | 27.76 | 26.46 | 29311 | 27.00694645 | SP |
| 4 | 1.6625 | 6.40408320493 | 25.96 | 27.76 | 25.67 | 12610 | 26.81720441 | SP |
| 12 | 2.7053 | 10.8571589103 | 24.9172 | 27.76 | 23.82 | 19003 | 25.53923452 | SP |
| 26 | 2.6825 | 10.7558139535 | 24.94 | 27.76 | 23.82 | 28281 | 24.88099624 | SP |
| 52 | 2.6825 | 10.7558139535 | 24.94 | 27.76 | 23.82 | 28281 | 24.88099624 | SP |
| 156 | 2.6825 | 10.7558139535 | 24.94 | 27.76 | 23.82 | 28281 | 24.88099624 | SP |
| 260 | 2.6825 | 10.7558139535 | 24.94 | 27.76 | 23.82 | 28281 | 24.88099624 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 27.6225 | 0.13 | 0.48 | 27.37 | 27.6225 | 27.3 | 123401 |
| 1741303800 | 27.49 | -0.27 | -0.97 | 27.59 | 27.6976 | 27.47 | 14114 |
| 1741217400 | 27.76 | 0.85 | 3.14 | 27.39 | 27.76 | 27.3816 | 17168 |
| 1741131000 | 26.915 | 0 | 0.00 | 26.7 | 27.12 | 26.67 | 31411 |
| 1741044600 | 26.914 | 0.24 | 0.89 | 26.6769 | 27.55 | 26.6769 | 45633 |
| 1740785400 | 26.6769 | 0.04 | 0.16 | 26.6336 | 26.6769 | 26.46 | 38227 |
| 1740699000 | 26.6336 | -0.18 | -0.66 | 26.8101 | 26.8989 | 26.6336 | 5693 |
| 1740612600 | 26.8101 | 0.2 | 0.75 | 26.6113 | 26.96 | 26.6113 | 3078 |
| 1740526200 | 26.6113 | 0.29 | 1.11 | 26.32 | 26.665 | 26.32 | 3217 |
| 1740439800 | 26.32 | -0.31 | -1.18 | 26.48 | 26.58 | 26.32 | 10703 |
| 1740180600 | 26.6335 | -0.13 | -0.47 | 26.72 | 26.78 | 26.6335 | 5758 |
| 1740094200 | 26.76 | 0.14 | 0.52 | 26.68 | 27.025 | 26.6001 | 10471 |
| 1740007800 | 26.621 | -0.25 | -0.93 | 26.65 | 26.65 | 26.58 | 7692 |
| 1739921400 | 26.87 | 0.45 | 1.69 | 26.9 | 26.9 | 26.7101 | 19522 |
| 1739575800 | 26.4222 | 0.1 | 0.39 | 26.3188 | 26.55 | 26.3188 | 3075 |
| 1739489400 | 26.3188 | 0.24 | 0.92 | 26.15 | 26.35 | 26.15 | 10969 |
| 1739403000 | 26.08 | 0.11 | 0.42 | 25.97 | 26.17 | 25.82 | 2676 |
| 1739316600 | 25.97 | 0.1 | 0.40 | 25.8659 | 25.97 | 25.83 | 4199 |
| 1739230200 | 25.8659 | 0.18 | 0.68 | 25.78 | 25.89 | 25.78 | 1866 |
| 1738971000 | 25.69 | -0.15 | -0.57 | 25.96 | 25.97 | 25.67 | 4186 |
| 1738884600 | 25.836 | 0.2 | 0.76 | 25.64 | 25.87 | 25.64 | 1964 |
| 1738798200 | 25.64 | 0.2 | 0.78 | 25.4426 | 25.695 | 25.4426 | 4760 |
| 1738711800 | 25.4426 | 0.41 | 1.65 | 25.03 | 25.5 | 25.03 | 1712 |
| 1738625400 | 25.03 | -0.29 | -1.15 | 25.32 | 25.32 | 25.03 | 2914 |
| 1738366200 | 25.32 | -0.38 | -1.50 | 25.7043 | 25.7043 | 25.32 | 578020 |
| 1738279800 | 25.7043 | 0.35 | 1.39 | 25.3507 | 25.8 | 25.3507 | 994 |
| 1738193400 | 25.3507 | 0.01 | 0.04 | 25.3394 | 25.4615 | 25.33 | 6704 |
| 1738107000 | 25.3394 | -0.02 | -0.08 | 25.36 | 25.36 | 25.2205 | 7897 |
| 1738020600 | 25.36 | -0.11 | -0.43 | 25.4693 | 25.4693 | 25.1901 | 3024 |
| 1737761400 | 25.4693 | 0.22 | 0.86 | 25.3629 | 25.5442 | 25.3629 | 1517 |
| 1737675000 | 25.2515 | 0 | 0.00 | 25.2515 | 25.2515 | 25.2515 | 0 |
| 1737588600 | 25.2515 | 0.07 | 0.27 | 25.1834 | 25.41 | 25.1834 | 1787 |
| 1737502200 | 25.1834 | 0.43 | 1.74 | 24.7534 | 25.1834 | 24.7534 | 753 |
| 1737156600 | 24.7534 | 0.13 | 0.54 | 24.6204 | 24.94 | 24.6204 | 5420 |
| 1737070200 | 24.6204 | 0.22 | 0.90 | 24.4 | 24.8 | 24.4 | 4011 |
| 1736983800 | 24.4 | 0.17 | 0.72 | 24.2257 | 24.44 | 24.2257 | 3544 |
| 1736897400 | 24.2257 | 0.12 | 0.49 | 24.1087 | 24.27 | 24.1087 | 6748 |
| 1736811000 | 24.1087 | -0.08 | -0.34 | 23.82 | 24.1581 | 23.82 | 3212 |
| 1736551800 | 24.1914 | -0.35 | -1.42 | 24.19 | 24.34 | 24.16 | 9642 |
| 1736379000 | 24.5392 | -0 | -0.00 | 24.5399 | 24.5399 | 24.398 | 4823 |
| 1736292600 | 24.5399 | -0.03 | -0.11 | 24.5666 | 24.7 | 24.5399 | 2088 |
| 1736206200 | 24.5666 | 0.17 | 0.68 | 24.4005 | 24.71 | 24.4005 | 3866 |
| 1735947000 | 24.4005 | 0.18 | 0.75 | 24.2192 | 24.49 | 24.2192 | 6591 |
| 1735860600 | 24.2192 | 0.05 | 0.20 | 24.1718 | 24.39 | 24.1718 | 3352 |
| 1735687800 | 24.1718 | -0.1 | -0.40 | 24.27 | 24.27 | 24.1101 | 2349 |
| 1735601400 | 24.27 | -0.09 | -0.38 | 24.3631 | 24.3631 | 24.17 | 3593 |
| 1735342200 | 24.3631 | -0.23 | -0.92 | 24.5656 | 24.5656 | 24.28 | 6247 |
| 1735255800 | 24.59 | 0.21 | 0.87 | 24.31 | 24.8 | 24.31 | 32209 |
| 1735077840 | 24.3773 | -0.06 | -0.24 | 24.435 | 24.61 | 24.3334 | 6197 |
| 1734996600 | 24.435 | 0.29 | 1.21 | 24.17 | 24.44 | 24.13 | 7653 |
| 1734737400 | 24.1427 | 0.04 | 0.16 | 24.105 | 24.2601 | 24.09 | 1883 |
| 1734651000 | 24.105 | -0.03 | -0.11 | 24.131 | 24.2047 | 24.105 | 900 |
| 1734564600 | 24.131 | -0.69 | -2.78 | 24.82 | 24.82 | 24.131 | 7452 |
| 1734478200 | 24.82 | 0.04 | 0.16 | 24.78 | 24.85 | 24.7343 | 49619 |
| 1734391800 | 24.78 | -0.1 | -0.42 | 24.8848 | 24.8848 | 24.74 | 2193 |
| 1734132600 | 24.8848 | -0.03 | -0.13 | 24.9172 | 24.92 | 24.85 | 1016 |
| 1734046200 | 24.9172 | -0.19 | -0.75 | 25.1066 | 25.1066 | 24.9172 | 3963 |
| 1733959800 | 25.1066 | 0.05 | 0.22 | 25.0525 | 25.11 | 24.98 | 1119 |
| 1733873400 | 25.0525 | -0.29 | -1.13 | 25.34 | 25.34 | 25.03 | 6329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
