Putnam Panagora ESG Emerging Markets Equity ETF (PPEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4516 | 2.06871278058 | 21.83 | 22.3376 | 21.8203 | 2051 | 21.88902969 | SP |
4 | 0.1116 | 0.503382949932 | 22.17 | 22.3376 | 21.32 | 2790 | 21.76025691 | SP |
12 | 0.7516 | 3.49094287041 | 21.53 | 22.52 | 20.03 | 2386 | 21.71471466 | SP |
26 | 1.6716 | 8.11062590975 | 20.61 | 22.52 | 19.9111 | 2886 | 21.19803226 | SP |
52 | 2.8616 | 14.7353244078 | 19.42 | 22.52 | 18.195 | 2776 | 20.38265552 | SP |
156 | 1.665 | 8.07601641396 | 20.6166 | 22.52 | 18.195 | 1236 | 20.17842272 | SP |
260 | 1.3416 | 6.40687679083 | 20.94 | 23.6048 | 13.12 | 909 | 19.92648603 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.