![Putnam Panagora ESG Emerging Markets Equity ETF](/common/images/company/A_PPEM.png)
Putnam Panagora ESG Emerging Markets Equity ETF (PPEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7242 | -3.23447967843 | 22.39 | 22.3994 | 21.6658 | 2597 | 22.02759695 | SP |
4 | 0.1658 | 0.771162790698 | 21.5 | 22.52 | 21.38 | 3289 | 21.67111298 | SP |
12 | 0.8358 | 4.01248199712 | 20.83 | 22.52 | 20.5685 | 2571 | 21.4175199 | SP |
26 | 2.5058 | 13.0782881002 | 19.16 | 22.52 | 19.12 | 3035 | 20.835039 | SP |
52 | 1.5058 | 7.46924603175 | 20.16 | 22.52 | 18.195 | 2644 | 20.16994457 | SP |
156 | 1.2858 | 6.3091265947 | 20.38 | 22.52 | 18.195 | 2444 | 20.03377641 | SP |
260 | -0.1442 | -0.661164603393 | 21.81 | 23.6048 | 13.12 | 1706 | 19.79129447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.