![Putnam Panagora ESG Emerging Markets Equity ETF](/common/images/company/A_PPEM.png)
Putnam Panagora ESG Emerging Markets Equity ETF (PPEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1806 | -0.82882055989 | 21.79 | 21.86 | 21.3528 | 2909 | 21.55387968 | SP |
4 | 0.2194 | 1.02571294998 | 21.39 | 22.52 | 21.3528 | 3494 | 21.67255753 | SP |
12 | 0.3594 | 1.69129411765 | 21.25 | 22.52 | 20.64 | 2617 | 21.4635259 | SP |
26 | 1.9994 | 10.19581846 | 19.61 | 22.52 | 19.38 | 3066 | 20.88518215 | SP |
52 | 1.0794 | 5.25767169995 | 20.53 | 22.52 | 18.195 | 2664 | 20.19333483 | SP |
156 | 1.2294 | 6.03238469087 | 20.38 | 22.52 | 18.195 | 2448 | 20.05399139 | SP |
260 | -0.0506 | -0.233610341644 | 21.66 | 23.6048 | 13.12 | 1718 | 19.80835864 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.