Putnam Panagora ESG Emerging Markets Equity ETF (PPEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2798 | 1.28762080074 | 21.73 | 22.04 | 21.73 | 4665 | 22.00388916 | SP |
4 | -0.8902 | -3.88733624454 | 22.9 | 23.18 | 21.7113 | 10905 | 22.49575368 | SP |
12 | 0.0598 | 0.272437357631 | 21.95 | 23.9437 | 21.32 | 5463 | 22.54478836 | SP |
26 | 0.3398 | 1.56806645132 | 21.67 | 23.9437 | 20.58 | 3877 | 22.18692146 | SP |
52 | 2.3698 | 12.066191446 | 19.64 | 23.9437 | 18.72 | 3335 | 21.44852007 | SP |
156 | 1.3932 | 6.75766130206 | 20.6166 | 23.9437 | 18.195 | 1604 | 20.79176541 | SP |
260 | 0.6998 | 3.2839042703 | 21.31 | 23.9437 | 13.12 | 1094 | 20.50602091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.