Planrock Market Neutral Income ETF (PRMN)
AMEX
CHATSWORTH, Calif., Sept. 7 /PRNewswire-FirstCall/ -- Promethean Corporation (OTC Pink Sheets: PRMN), announced today that it has entered into a non-binding letter of intent to acquire 100% of...
Pearl Asian Mining Industries Announces Acquisition of the Wolf Lake Group Properties on Vancouver Island VANCOUVER, British Colombia, July 21 /PRNewswire-FirstCall/ -- Pearl Asian Mining...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.535714285714 | 28 | 28.2666 | 27.77 | 4403 | 27.9711174 | SP |
4 | -0.0395 | -0.141630362681 | 27.8895 | 28.2666 | 27.77 | 1481 | 27.96478481 | SP |
12 | -1.62 | -5.49711571089 | 29.47 | 29.47 | 27.66 | 1373 | 28.16989251 | SP |
26 | -1.2 | -4.13080895009 | 29.05 | 30.3486 | 27.66 | 1183 | 28.56911017 | SP |
52 | -1.6716 | -5.66229472657 | 29.5216 | 30.6 | 27.66 | 869 | 28.84827943 | SP |
156 | -2.43 | -8.0250990753 | 30.28 | 31.1 | 27.66 | 1001 | 29.11294228 | SP |
260 | -2.43 | -8.0250990753 | 30.28 | 31.1 | 27.66 | 1001 | 29.11294228 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.