Planrock Market Neutral Income ETF (PRMN)
AMEX
CHATSWORTH, Calif., Sept. 7 /PRNewswire-FirstCall/ -- Promethean Corporation (OTC Pink Sheets: PRMN), announced today that it has entered into a non-binding letter of intent to acquire 100% of...
Pearl Asian Mining Industries Announces Acquisition of the Wolf Lake Group Properties on Vancouver Island VANCOUVER, British Colombia, July 21 /PRNewswire-FirstCall/ -- Pearl Asian Mining...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2299 | -0.821071428571 | 28 | 28.2666 | 27.77 | 4385 | 27.97093082 | SP |
4 | -0.1194 | -0.428118108966 | 27.8895 | 28.2666 | 27.77 | 1476 | 27.96460921 | SP |
12 | -1.6999 | -5.768238887 | 29.47 | 29.47 | 27.77 | 1362 | 28.17053066 | SP |
26 | -1.2799 | -4.40585197935 | 29.05 | 30.3486 | 27.77 | 1177 | 28.57013419 | SP |
52 | -1.7515 | -5.93294401387 | 29.5216 | 30.3486 | 27.77 | 862 | 28.85012214 | SP |
156 | -2.5099 | -8.28896961691 | 30.28 | 31.1 | 27.77 | 995 | 29.11505526 | SP |
260 | -2.5099 | -8.28896961691 | 30.28 | 31.1 | 27.77 | 995 | 29.11505526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.