Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Planrock Market Neutral Income ETF | PRMN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.00% | 29.5889 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.64 | 29.64 | 29.64 | 29.5889 | 29.5886 |
PRMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.7912 | 29.7912 | 29.5886 | 29.72 | 42 | -0.2023 | -0.68% |
| 1 Month | 29.8876 | 30.28 | 29.5886 | 29.83 | 50 | -0.2987 | -1.00% |
| 3 Months | 29.5345 | 30.28 | 29.477 | 29.82 | 361 | 0.0544 | 0.18% |
| 6 Months | 30.28 | 31.10 | 29.359 | 29.88 | 989 | -0.6911 | -2.28% |
| 1 Year | 30.28 | 31.10 | 29.359 | 29.88 | 989 | -0.6911 | -2.28% |
| 3 Years | 30.28 | 31.10 | 29.359 | 29.88 | 989 | -0.6911 | -2.28% |
| 5 Years | 30.28 | 31.10 | 29.359 | 29.88 | 989 | -0.6911 | -2.28% |
PRMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 29.5886 | -0.11 | -0.38% | 29.5886 | 29.5886 | 29.5886 | 25 |
| Jun 04 2024 | 29.7028 | -0.09 | -0.30% | 29.7028 | 29.7028 | 29.7028 | 50 |
| Jun 03 2024 | 29.7912 | -0.07 | -0.22% | 29.7912 | 29.7912 | 29.7912 | 50 |
| May 31 2024 | 29.8583 | 0.09 | 0.31% | 29.8583 | 29.8583 | 29.8583 | 0 |
| May 30 2024 | 29.7666 | 0.00 | 0.00% | 29.7666 | 29.7666 | 29.7666 | 0 |
| May 29 2024 | 29.7663 | -0.03 | -0.10% | 29.7663 | 29.7663 | 29.7663 | 0 |
| May 28 2024 | 29.7963 | 0.11 | 0.36% | 29.7963 | 29.7963 | 29.7963 | 3 |
| May 24 2024 | 29.6882 | -0.06 | -0.21% | 29.6882 | 29.6882 | 29.6882 | 50 |
| May 23 2024 | 29.752 | -0.07 | -0.24% | 29.752 | 29.752 | 29.752 | 0 |
| May 22 2024 | 29.8225 | 0.01 | 0.02% | 29.8225 | 29.8225 | 29.8225 | 2 |
| May 21 2024 | 29.8173 | 0.00 | 0.01% | 29.8173 | 29.8173 | 29.8173 | 2 |
| May 20 2024 | 29.8133 | -0.05 | -0.18% | 29.8133 | 29.8133 | 29.8133 | 0 |
| May 17 2024 | 29.8677 | -0.01 | -0.03% | 29.8677 | 29.8677 | 29.8677 | 1 |
| May 16 2024 | 29.8753 | 0.09 | 0.29% | 29.8753 | 29.8753 | 29.8753 | 0 |
| May 15 2024 | 29.7897 | -0.12 | -0.41% | 29.91 | 29.91 | 29.7897 | 175 |
| May 14 2024 | 29.9122 | -0.08 | -0.27% | 30.28 | 30.28 | 29.9122 | 52 |
| May 13 2024 | 29.9926 | 0.07 | 0.23% | 30.02 | 30.02 | 29.9926 | 140 |
| May 10 2024 | 29.9249 | 0.04 | 0.12% | 29.9249 | 29.9249 | 29.9249 | 0 |
| May 09 2024 | 29.8876 | 0.09 | 0.32% | 29.8876 | 29.8876 | 29.8876 | 50 |
| May 08 2024 | 29.7937 | 0.05 | 0.15% | 29.81 | 29.81 | 29.7937 | 171 |
| May 07 2024 | 29.7481 | -0.01 | -0.02% | 29.7481 | 29.7481 | 29.7481 | 0 |
| May 06 2024 | 29.7534 | 0.01 | 0.05% | 29.80 | 29.80 | 29.7534 | 3,722 |
