Pimco Multisector Bond Active Exchange Traded Fund (PYLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.267584097859 | 26.16 | 26.23 | 26.0335 | 3185540 | 26.15731217 | SP |
4 | 0.165 | 0.636451301832 | 25.925 | 26.23 | 25.73 | 2206537 | 26.04209798 | SP |
12 | 0.01 | 0.0383435582822 | 26.08 | 26.31 | 25.73 | 1480694 | 26.05566173 | SP |
26 | -0.0835 | -0.319024968002 | 26.1735 | 26.7 | 25.73 | 1106419 | 26.17544504 | SP |
52 | 0.56 | 2.19349784567 | 25.53 | 26.7 | 25.11 | 741122 | 26.02343085 | SP |
156 | 1.06 | 4.23491809828 | 25.03 | 26.7 | 23.76 | 518221 | 25.90962802 | SP |
260 | 1.06 | 4.23491809828 | 25.03 | 26.7 | 23.76 | 518221 | 25.90962802 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.