![Pimco Multisector Bond Active Exchange Traded Fund](/common/images/company/A_PYLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.154202004626 | 25.94 | 26.02 | 25.8697 | 233571 | 25.95321953 | SP |
4 | 0.15 | 0.582524271845 | 25.75 | 26.02 | 25.4309 | 357439 | 25.74744656 | SP |
12 | 0.57 | 2.25029609159 | 25.33 | 26.02 | 25.14 | 358746 | 25.62935485 | SP |
26 | 0.29 | 1.1323701679 | 25.61 | 26.02 | 25.11 | 366571 | 25.53935885 | SP |
52 | 0.63 | 2.49307479224 | 25.27 | 26.02 | 23.76 | 258002 | 25.36843789 | SP |
156 | 0.87 | 3.47582900519 | 25.03 | 26.02 | 23.76 | 247329 | 25.35801046 | SP |
260 | 0.87 | 3.47582900519 | 25.03 | 26.02 | 23.76 | 247329 | 25.35801046 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.