ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pimco Multisector Bond Active Exchange Traded Fund

Pimco Multisector Bond Active Exchange Traded Fund (PYLD)

26.09
0.03
(0.12%)
Closed February 05 4:00PM
26.08
-0.01
(-0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.09
Bid
-
Ask
-
Volume
1,139,013
26.015 Day's Range 26.09
25.11 52 Week Range 26.70
Previous Close
26.06
Open
26.05
Last Trade
898
@
26.09
Last Trade Time
Average Volume (3m)
1,480,694
Financial Volume
$ 29,692,836
VWAP
26.0689

PYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.26758409785926.1626.2326.0335318554026.15731217SP
40.1650.63645130183225.92526.2325.73220653726.04209798SP
120.010.038343558282226.0826.3125.73148069426.05566173SP
26-0.0835-0.31902496800226.173526.725.73110641926.17544504SP
520.562.1934978456725.5326.725.1174112226.02343085SP
1561.064.2349180982825.0326.723.7651822125.90962802SP
2601.064.2349180982825.0326.723.7651822125.90962802SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 6 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
janice shell janice shell 7 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 11 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 13 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 14 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 15 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 16 minutes ago
It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.
AMD
koolmc koolmc 17 minutes ago
Lol yep
AMD
gp22 gp22 17 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 18 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 19 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 22 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 22 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 24 minutes ago
Yes. By any method possible.
rbtree rbtree 27 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 28 minutes ago
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 28 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 28 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 29 minutes ago
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 29 minutes ago
A nothing burger news again…
NBRI
BDEZ BDEZ 30 minutes ago
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 31 minutes ago
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Your Recent History

Delayed Upgrade Clock