![Pimco Multisector Bond Active Exchange Traded Fund](/common/images/company/A_PYLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.116822429907 | 25.68 | 25.73 | 25.63 | 388424 | 25.70777349 | SP |
4 | 0.07 | 0.273010920437 | 25.64 | 25.73 | 25.4348 | 355645 | 25.60781141 | SP |
12 | -0.02 | -0.0777302759425 | 25.73 | 25.78 | 25.11 | 443782 | 25.46067189 | SP |
26 | 0.09 | 0.351288056206 | 25.62 | 25.81 | 25.11 | 339599 | 25.51032706 | SP |
52 | 0.68 | 2.71673991211 | 25.03 | 25.81 | 23.76 | 240397 | 25.31363175 | SP |
156 | 0.68 | 2.71673991211 | 25.03 | 25.81 | 23.76 | 240397 | 25.31363175 | SP |
260 | 0.68 | 2.71673991211 | 25.03 | 25.81 | 23.76 | 240397 | 25.31363175 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.