Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Multisector Bond Active Exchange Traded Fund | PYLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.10% | 25.545 | 16:06:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.60 | 25.53 | 25.62 | 25.545 | 25.57 |
PYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 25.68 | 25.53 | 25.63 | 343,217 | -0.135 | -0.53% |
| 1 Month | 25.29 | 25.73 | 25.14 | 25.55 | 355,216 | 0.255 | 1.01% |
| 3 Months | 25.51 | 25.78 | 25.11 | 25.46 | 444,240 | 0.035 | 0.14% |
| 6 Months | 24.82 | 25.81 | 24.82 | 25.45 | 333,921 | 0.725 | 2.92% |
| 1 Year | 25.03 | 25.81 | 23.76 | 25.28 | 231,083 | 0.515 | 2.06% |
| 3 Years | 25.03 | 25.81 | 23.76 | 25.28 | 231,083 | 0.515 | 2.06% |
| 5 Years | 25.03 | 25.81 | 23.76 | 25.28 | 231,083 | 0.515 | 2.06% |
PYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.57 | -0.01 | -0.04% | 25.54 | 25.5853 | 25.531 | 224,171 |
| May 23 2024 | 25.58 | -0.07 | -0.27% | 25.64 | 25.64 | 25.555 | 160,972 |
| May 22 2024 | 25.65 | -0.03 | -0.10% | 25.65 | 25.67 | 25.63 | 780,113 |
| May 21 2024 | 25.675 | 0.05 | 0.21% | 25.68 | 25.68 | 25.66 | 207,611 |
| May 20 2024 | 25.62 | -0.01 | -0.04% | 25.64 | 25.64 | 25.62 | 288,699 |
| May 17 2024 | 25.63 | -0.06 | -0.23% | 25.62 | 25.6599 | 25.62 | 112,491 |
| May 16 2024 | 25.69 | 0.02 | 0.06% | 25.73 | 25.73 | 25.68 | 961,174 |
| May 15 2024 | 25.675 | 0.13 | 0.49% | 25.64 | 25.68 | 25.6299 | 165,585 |
| May 14 2024 | 25.55 | 0.04 | 0.16% | 25.54 | 25.57 | 25.5245 | 173,438 |
| May 13 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.53 | 25.5035 | 241,914 |
| May 10 2024 | 25.50 | -0.04 | -0.16% | 25.52 | 25.52 | 25.48 | 204,336 |
| May 09 2024 | 25.54 | 0.03 | 0.12% | 25.48 | 25.55 | 25.47 | 1,170,813 |
| May 08 2024 | 25.51 | -0.01 | -0.04% | 25.50 | 25.51 | 25.4763 | 803,606 |
| May 07 2024 | 25.52 | 0.05 | 0.20% | 25.52 | 25.545 | 25.50 | 224,636 |
| May 06 2024 | 25.47 | 0.06 | 0.24% | 25.47 | 25.48 | 25.455 | 165,630 |
| May 03 2024 | 25.41 | 0.12 | 0.47% | 25.43 | 25.44 | 25.3921 | 178,503 |
| May 02 2024 | 25.29 | 0.07 | 0.28% | 25.22 | 25.30 | 25.20 | 181,774 |
| May 01 2024 | 25.22 | -0.06 | -0.24% | 25.17 | 25.2663 | 25.14 | 311,723 |
| Apr 30 2024 | 25.28 | -0.06 | -0.24% | 25.29 | 25.31 | 25.26 | 191,912 |
| Apr 29 2024 | 25.34 | 0.09 | 0.36% | 25.33 | 25.38 | 25.31 | 441,494 |
