ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PGIM S&P 500 Buffer 20 ETF September

PGIM S&P 500 Buffer 20 ETF September (PBSE)

25.5793
0.0334
(0.13%)
Closed April 19 4:00PM
25.621
0.0417
(0.16%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.5793
Bid
-
Ask
-
Volume
310
25.5459 Day's Range 25.67
24.8648 52 Week Range 28.45
Previous Close
25.5459
Open
25.5459
Last Trade
100
@
25.5793
Last Trade Time
Average Volume (3m)
1,196
Financial Volume
$ 7,943
VWAP
25.621

PBSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3567-1.3753084515725.93625.9425.344525.66772203SP
4-0.7732-2.9340669765726.352526.580124.8648143925.59369374SP
12-1.4151-5.2421983818926.994427.224.8648119626.10213939SP
26-0.702-2.6711007446426.281327.224.864887326.28407258SP
520.49931.9908293460925.0828.4524.864890125.94636533SP
1560.49931.9908293460925.0828.4524.864890125.94636533SP
2600.49931.9908293460925.0828.4524.864890125.94636533SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Wayne R Wayne R 7 minutes ago
Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.
cottonmather cottonmather 7 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa
NCLH
Matt24777 Matt24777 10 minutes ago
BULLISH 
SVTE
cottonmather cottonmather 11 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p
janetcanada janetcanada 15 minutes ago
👀***Time Is A Great Teacher!.....🙌

👀***Many famous and successful individuals experienced significant failures and setbacks before achieving widespread recognition and success. These stories highlight the importance of perseveranc
GCAN
12yearplan 12yearplan 19 minutes ago
Yes and still keeps up on current events at 96, amazing. Thanks for the introduction!:

Pandemonium From America is the sixth studio album by the actor Viggo Mortensen and the fourth collaboration with avant-garde guitarist Buckethead, released in 2003. The album is dedicated to Noam C
Smitty5150 Smitty5150 23 minutes ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO
Smitty5150 Smitty5150 23 minutes ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO
RichieBoy RichieBoy 33 minutes ago
If I'm Francesc Domingo I'm wondering what the heck is up with Affluence Corporation. If I'm the second candidate CEO I'm wondering what the hell next?

Affluence must embrace greater transparency to build trust, meet regulatory demands, attract and retain investors, and support long-t
AFFU
gregcod gregcod 44 minutes ago
Thanks Trader.Happy Easter to You and to all of the IBAT Easter Bunny s who just got a big carrot from our leader Trader..and from IBAT! What good news that they were keeping a secret..more IBAT plants were being built all along...We are chomping for even more carrots to be announced..Appreciate yo
IBATF
wagner wagner 54 minutes ago
https://fintel.io/ss/us/nb
Shorts..... Reduce 
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody 
NB
neveryoumind neveryoumind 55 minutes ago
Anything can happen
ubueltp ubueltp 60 minutes ago
The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position
MPW
DocLee DocLee 60 minutes ago
Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th
NWBO
RuudSaltis RuudSaltis 1 hour ago
Responded!
LWLG
Gifton Gifton 1 hour ago
Boy! up late on Easter wkend chatting about ERHE....Nice.  keep it going  peeps
ERHE
Investor2014 Investor2014 1 hour ago
Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart
AVXL
Peter J Peter J 1 hour ago
Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public
ERHE
cojoboy cojoboy 1 hour ago
This whole last year of trading here makes No sense.???🤔🤔🤔🤔🤔
CGAC
janetcanada janetcanada 1 hour ago
👀***GRST *** Please...."Do Not Teach a Monkey How to Make Faces"!.....

👀***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Rich
GRST
edbi46 edbi46 1 hour ago
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
pepeoil pepeoil 1 hour ago
If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.
GPLS
Krombacher Krombacher 1 hour ago
I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro
ERHE