
PGIM S&P 500 Buffer 20 ETF September (PBSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3567 | -1.37530845157 | 25.936 | 25.94 | 25.34 | 45 | 25.66772203 | SP |
4 | -0.7732 | -2.93406697657 | 26.3525 | 26.5801 | 24.8648 | 1439 | 25.59369374 | SP |
12 | -1.4151 | -5.24219838189 | 26.9944 | 27.2 | 24.8648 | 1196 | 26.10213939 | SP |
26 | -0.702 | -2.67110074464 | 26.2813 | 27.2 | 24.8648 | 873 | 26.28407258 | SP |
52 | 0.4993 | 1.99082934609 | 25.08 | 28.45 | 24.8648 | 901 | 25.94636533 | SP |
156 | 0.4993 | 1.99082934609 | 25.08 | 28.45 | 24.8648 | 901 | 25.94636533 | SP |
260 | 0.4993 | 1.99082934609 | 25.08 | 28.45 | 24.8648 | 901 | 25.94636533 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.