
PGIM S&P 500 Buffer 20 ETF May (PBMY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6792 | -2.52131723234 | 26.9383 | 26.9383 | 26.13 | 2560 | 26.42367661 | SP |
4 | -1.2025 | -4.37884172809 | 27.4616 | 27.745 | 25.582 | 4700 | 26.66549323 | SP |
12 | -1.4134 | -5.10759779565 | 27.6725 | 27.87 | 25.582 | 1854 | 26.78707625 | SP |
26 | -0.6809 | -2.5274684484 | 26.94 | 27.87 | 25.582 | 1155 | 26.9443295 | SP |
52 | 1.2591 | 5.0364 | 25 | 27.87 | 24.9724 | 1327 | 26.16482323 | SP |
156 | 1.2591 | 5.0364 | 25 | 27.87 | 24.9724 | 1327 | 26.16482323 | SP |
260 | 1.2591 | 5.0364 | 25 | 27.87 | 24.9724 | 1327 | 26.16482323 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.