PGIM US Large Cap Buffer 20 ETF April (PBAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0142 | 0.0514574787285 | 27.5956 | 27.67 | 27.435 | 3708 | 27.64119052 | SP |
4 | 0.1749 | 0.637509158043 | 27.4349 | 27.75 | 27.1653 | 1920 | 27.65787351 | SP |
12 | 0.4992 | 1.84134618931 | 27.1106 | 27.75 | 26.97 | 995 | 27.53571232 | SP |
26 | 2.0602 | 8.0635313273 | 25.5496 | 27.75 | 25.1574 | 501 | 27.40496646 | SP |
52 | 2.5798 | 10.3068318018 | 25.03 | 27.75 | 24.4037 | 1424 | 25.50432324 | SP |
156 | 2.5798 | 10.3068318018 | 25.03 | 27.75 | 24.4037 | 1424 | 25.50432324 | SP |
260 | 2.5798 | 10.3068318018 | 25.03 | 27.75 | 24.4037 | 1424 | 25.50432324 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.