ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,894.40
      3.24%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      3.60%
      Bitcoin
      64,701.67
      -2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. PGIM US Large Cap Buffer 20 ETF April (PBAP) Quote

      PGIM US Large Cap Buffer 20 ETF April

      PGIM US Large Cap Buffer 20 ETF April (PBAP)

      AMEX
      25.948
      0.176
      (0.68%)
      At close: July 31 4:00PM
      Delayed by 15 minutes
      25.948
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.948
      Bid
      -
      Ask
      -
      Volume
      -
      25.772 Day's Range 25.772
      24.4037 52 Week Range 26.1647
      Previous Close
      25.772
      Open
      25.772
      Last Trade
      100
      @
      25.948
      Last Trade Time
      16:10:03
      Average Volume (3m)
      2,531
      Financial Volume
      -
      VWAP
      -

      PBAP Latest News

      More News

      Real Estate Purchase Sending Shares Higher in Heavy Trade

      This company is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across numerous sectors. Now, news of several real estate To...

      July 18 2024
      AllPennyStocks.com

      141 Capital, Inc. Announces Technology Licensing Agreement

      141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...

      May 14 2009
      Business Wire

      Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

      CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...

      October 10 2008
      PR Newswire (US)

      Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

      Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...

      July 17 2008
      Business Wire

      Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

      Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...

      July 14 2008
      Business Wire

      SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

      Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...

      June 12 2008
      Business Wire

      Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

      Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...

      June 04 2008
      Business Wire

      New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

      Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...

      May 28 2008
      Business Wire

      Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

      Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...

      May 22 2008
      Business Wire

      Spooz, Inc. to File Form 10

      Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...

      May 15 2008
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100025.772000SP
      40.09990.3864887554625.848126.164725.77216126.05806422SP
      120.99763.9983326920624.950426.164724.9504253125.35116102SP
      260.9183.6675988813425.0326.164724.4037437425.00443639SP
      520.9183.6675988813425.0326.164724.4037437425.00443639SP
      1560.9183.6675988813425.0326.164724.4037437425.00443639SP
      2600.9183.6675988813425.0326.164724.4037437425.00443639SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMRXImmuneering Corporation
      $ 1.66
      (46.90%)
      		959.33k
      CDNACareDx Inc
      $ 24.60
      (23.49%)
      		12.05k
      ARYDARYA Sciences Acquisition Corporation IV
      $ 7.55
      (13.70%)
      		450
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3019
      (11.81%)
      		4.04M
      OCTOEightco Holdings Inc
      $ 0.362
      (10.53%)
      		102
      TWKSThoughtworks Holding Inc
      $ 2.93
      (-15.83%)
      		12.72k
      TENBTenable Holdings Inc
      $ 39.50
      (-13.98%)
      		16.11k
      STTKShattuck Labs Inc
      $ 3.53
      (-11.08%)
      		20.64k
      MDXGMiMedx Group Inc
      $ 6.70
      (-10.32%)
      		20.35k
      UDMYUdemy Inc
      $ 8.35
      (-9.73%)
      		29.96k
      NVDANVIDIA Corporation
      $ 118.80
      (1.39%)
      		9.74M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3019
      (11.81%)
      		4.04M
      METAMeta Platforms Inc
      $ 493.53
      (4.04%)
      		2.88M
      AAPLApple Inc
      $ 222.08
      (0.04%)
      		2.59M
      SQQQProShares UltraPro Short QQQ
      $ 8.59
      (-0.12%)
      		2.36M

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 2 minutes ago
      next week! next week!!
      ECSL
      katiesdad7 katiesdad7 2 minutes ago
      I have my bid in.
      ECSL
      al44 al44 2 minutes ago
      Just get the f__ out already-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-celebrities-announce-leaving-trump-election-no-one-cares.jpg?w=517&ssl=1
      Stock_Barber Stock_Barber 2 minutes ago
      Andrew Left is not being accused of shorting anything! He was manipulating people by telling them to sell stocks, then buying them low, then pumping them, and then selling into his pumps! Buy low sell high... but claiming that he was doing the opposite!

      Just like pumpers we all know
      DBMM
      capgain capgain 2 minutes ago
      Waylon Jennings, Willie Nelson, Leon Russell , Doug Kershaw, Richie Albright. * Jambalaya*

      https://www.youtube.com/watch?v=c0-XL8EdH6g
      Uncle Monkey Uncle Monkey 3 minutes ago
      don't worry, $5 by EOM
      ECSL
      dshade dshade 3 minutes ago
      🍌🙈 .0002 soon. lol gotta love team mono.
      ECSL
      redspeed redspeed 3 minutes ago
      Welcome to the 16 year old startup that couldn't raise ANY funding from VCs and didn't have time to do a SPAC. At least you know WHY a company would hitch their wagon to the liability known as mONI, Frankie and CF.

      So now it comes out IndexR is going to raise money. What BIG a surpr
      MONI
      The Penny Preacher The Penny Preacher 3 minutes ago
      I am curious why a zero balance in my brokerage account for my Validian stock that is not tradable on a public exchange because they are on the Gray Sheets, somehow proves that all that is currently happening with the company that myself and scores of others have seen and confirmed beyond any doubt,
      capgain capgain 3 minutes ago
      That's cool!
      researcher59 researcher59 3 minutes ago
      JAZZ posts solid Q2 results .....

      briefing -

      Jazz Pharma beats by $0.53, beats on revs; guides FY24 EPS above consensus, revs in-line (110.25 -2.02) :
      Reports Q2 (Jun) earnings of $5.30 per share, excluding non-recurring items, $0.53 better than the FactSet Cons
      PutzMueler PutzMueler 3 minutes ago
      So did they. Google is amazing. EOM
      NB
      SloGin SloGin 3 minutes ago
      Like you said! Truth hurts! 😂
      HIRU
      mike papa mike papa 3 minutes ago
      Sour grapes ! ! !
      XCRT
      Carjockey2 Carjockey2 4 minutes ago
      Hey uuuuu!!!!
      BURUD
      RickNagra RickNagra 4 minutes ago
      https://x.com/fractious4ever/status/1818726089713233965?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      DewDiligence DewDiligence 4 minutes ago
      EOLS reports 2Q24 results—raises 2024 sales guidance $5M:

      https://investors.evolus.com/press-releases-and-news/news-details/2024/Evolus-Reports-Second-Quarter-2024-Results-and-Raises-Full-Year-Revenue-Guidance/default.aspx

      2Q24 Jeuveau sales were $66.2M, +12% QoQ — cons
      EOLS
      IceCold8 IceCold8 4 minutes ago
      He's probably doing the trading himself.
      CGAC
      Triple nickle Triple nickle 4 minutes ago
      Cvna 145.50
      Acme Investments Acme Investments 4 minutes ago
      Weekly options expire we rise!!
      FNMA
      al44 al44 4 minutes ago
      Defining weird-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/democrats-jd-vance-is-weird.jpg?w=549&ssl=1
      Top/her Top/her 4 minutes ago
      Been hearin that for years now…
      SloGin SloGin 4 minutes ago
      Explain yourself!?

      What Eventually? What to product? Who never does!! What promises ?
      HIRU
      Savannah-Marc Savannah-Marc 4 minutes ago
      Bingo, Tobique deal coming.
      RONN
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      Right!!!! Unprecedented even!
      RNVA

      Your Recent History

      AMEX
      PBAP
      PGIM US Large Cap Buffer...
      BIT
      F17330
      Vontobel Financial Produ...
      BIT
      P1H4N9
      BNP Paribas Issuance
      BIT
      FKR
      Falck Renewables
      Delayed Upgrade Clock