PGIM US Large Cap Buffer 20 ETF April (PBAP)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.772 | 0 | 0 | 0 | SP |
| 4 | 0.0999 | 0.38648875546 | 25.8481 | 26.1647 | 25.772 | 161 | 26.04759217 | SP |
| 12 | 0.9976 | 3.99833269206 | 24.9504 | 26.1647 | 24.9504 | 2531 | 25.35104209 | SP |
| 26 | 0.918 | 3.66759888134 | 25.03 | 26.1647 | 24.4037 | 4345 | 25.00524886 | SP |
| 52 | 0.918 | 3.66759888134 | 25.03 | 26.1647 | 24.4037 | 4345 | 25.00524886 | SP |
| 156 | 0.918 | 3.66759888134 | 25.03 | 26.1647 | 24.4037 | 4345 | 25.00524886 | SP |
| 260 | 0.918 | 3.66759888134 | 25.03 | 26.1647 | 24.4037 | 4345 | 25.00524886 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 25.772 | -0.04 | -0.16 | 25.8138 | 25.8138 | 25.772 | 0 |
| 1722292200 | 25.8138 | 0.03 | 0.13 | 25.7804 | 25.8138 | 25.7804 | 0 |
| 1722033000 | 25.7804 | 0.11 | 0.45 | 25.6656 | 25.7804 | 25.6656 | 0 |
| 1721946600 | 25.6656 | -0.04 | -0.15 | 25.7046 | 25.7046 | 25.6656 | 0 |
| 1721860200 | 25.7046 | -0.27 | -1.04 | 25.976 | 25.976 | 25.7046 | 0 |
| 1721773800 | 25.976 | -0.02 | -0.09 | 25.9981 | 25.9981 | 25.976 | 86 |
| 1721687400 | 25.9981 | 0.13 | 0.50 | 25.87 | 25.9981 | 25.87 | 300 |
| 1721428200 | 25.87 | -0.07 | -0.27 | 25.9405 | 25.9405 | 25.87 | 0 |
| 1721341800 | 25.9405 | -0.08 | -0.32 | 26.0248 | 26.0248 | 25.9405 | 0 |
| 1721255400 | 26.0248 | -0.14 | -0.53 | 26.1647 | 26.1647 | 26.0248 | 0 |
| 1721169000 | 26.1647 | 0.07 | 0.25 | 26.0992 | 26.1647 | 26.0992 | 317 |
| 1721082600 | 26.0992 | 0.02 | 0.08 | 26.0781 | 26.0992 | 26.0781 | 0 |
| 1720823400 | 26.0781 | 0.06 | 0.23 | 26.0173 | 26.0781 | 26.0173 | 0 |
| 1720737000 | 26.0173 | -0.07 | -0.27 | 26.0882 | 26.0882 | 26.0173 | 0 |
| 1720650600 | 26.0882 | 0.1 | 0.38 | 25.9898 | 26.0882 | 25.9898 | 0 |
| 1720564200 | 25.9898 | 0.01 | 0.04 | 25.9794 | 25.9898 | 25.9794 | 0 |
| 1720477800 | 25.9794 | 0.01 | 0.03 | 25.9729 | 25.9794 | 25.9729 | 0 |
| 1720218600 | 25.9729 | 0.07 | 0.27 | 25.9029 | 25.9729 | 25.9029 | 101 |
| 1720040640 | 25.9029 | 0.05 | 0.21 | 25.8481 | 25.9029 | 25.8481 | 1 |
| 1719959400 | 25.8481 | 0.07 | 0.27 | 25.7788 | 25.8481 | 25.7788 | 0 |
| 1719873000 | 25.7788 | 0.01 | 0.05 | 25.743 | 25.7788 | 25.72 | 326 |
| 1719613800 | 25.7652 | 0 | 0.00 | 25.7652 | 25.7652 | 25.7652 | 0 |
| 1719527400 | 25.7652 | 0 | 0.01 | 25.7619 | 25.7652 | 25.7619 | 0 |
| 1719441000 | 25.7619 | 0.03 | 0.12 | 25.7305 | 25.7619 | 25.7305 | 0 |
| 1719354600 | 25.7305 | 0.05 | 0.18 | 25.6839 | 25.7305 | 25.6839 | 100 |
| 1719268200 | 25.6839 | -0.03 | -0.10 | 25.7103 | 25.7103 | 25.6839 | 70 |
| 1719009000 | 25.7103 | -0 | -0.01 | 25.7134 | 25.7134 | 25.7103 | 77 |
| 1718922600 | 25.7134 | -0.09 | -0.34 | 25.8 | 25.8 | 25.7134 | 500 |
| 1718749800 | 25.8 | 0.04 | 0.16 | 25.76 | 25.8 | 25.76 | 582 |
| 1718663400 | 25.76 | 0.14 | 0.56 | 25.616 | 25.76 | 25.58 | 512 |
| 1718404200 | 25.616 | -0.01 | -0.04 | 25.6252 | 25.66 | 25.58 | 380 |
| 1718317800 | 25.6252 | 0.03 | 0.11 | 25.5975 | 25.63 | 25.53 | 1006 |
| 1718231400 | 25.5975 | 0.12 | 0.46 | 25.4803 | 25.5975 | 25.4803 | 0 |
| 1718145000 | 25.4803 | 0.03 | 0.11 | 25.4512 | 25.51 | 25.42 | 23572 |
| 1718058600 | 25.4512 | 0.03 | 0.11 | 25.4245 | 25.4512 | 25.4245 | 0 |
| 1717799400 | 25.4245 | -0.01 | -0.02 | 25.4308 | 25.4308 | 25.4245 | 0 |
| 1717713000 | 25.4308 | 0 | 0.02 | 25.426 | 25.45 | 25.426 | 3536 |
| 1717626600 | 25.426 | 0.13 | 0.52 | 25.47 | 25.47 | 25.38 | 7718 |
| 1717540200 | 25.2934 | 0.04 | 0.16 | 25.2539 | 25.31 | 25.2539 | 6192 |
| 1717453800 | 25.2539 | 0.01 | 0.06 | 25.2395 | 25.2539 | 25.2395 | 0 |
| 1717194600 | 25.2395 | 0.1 | 0.39 | 25.142 | 25.2395 | 25.11 | 2375 |
| 1717108200 | 25.142 | -0.07 | -0.26 | 25.207 | 25.207 | 25.142 | 3936 |
| 1717021800 | 25.207 | -0.08 | -0.32 | 25.2867 | 25.2867 | 25.19 | 2872 |
| 1716935400 | 25.2867 | 0 | 0.00 | 25.2864 | 25.2867 | 25.2864 | 0 |
| 1716589800 | 25.2864 | 0.1 | 0.41 | 25.1823 | 25.2864 | 25.1823 | 0 |
| 1716503400 | 25.1823 | -0.09 | -0.34 | 25.2692 | 25.2692 | 25.1823 | 0 |
| 1716417000 | 25.2692 | -0.05 | -0.18 | 25.3149 | 25.35 | 25.2692 | 1725 |
| 1716330600 | 25.3149 | -0.01 | -0.02 | 25.32 | 25.32 | 25.3149 | 0 |
| 1716244200 | 25.32 | 0.07 | 0.27 | 25.2526 | 25.32 | 25.2526 | 663 |
| 1715985000 | 25.2526 | 0.01 | 0.04 | 25.2422 | 25.28 | 25.2422 | 988 |
| 1715898600 | 25.2422 | -0.02 | -0.07 | 25.2599 | 25.2599 | 25.23 | 800 |
| 1715812200 | 25.2599 | 0.15 | 0.58 | 25.1144 | 25.2599 | 25.1144 | 0 |
| 1715725800 | 25.1144 | 0.07 | 0.29 | 25.0422 | 25.1144 | 25.0422 | 0 |
| 1715639400 | 25.0422 | -0.06 | -0.23 | 25.1 | 25.1 | 25.0422 | 3769 |
| 1715380200 | 25.1 | 0.08 | 0.32 | 25.02 | 25.12 | 25.02 | 6544 |
| 1715293800 | 25.02 | 0.06 | 0.24 | 24.9611 | 25.02 | 24.9611 | 0 |
| 1715207400 | 24.9611 | 0.01 | 0.04 | 24.9504 | 25 | 24.9504 | 1830 |
| 1715121000 | 24.9504 | 0 | 0.00 | 24.95 | 25.01 | 24.95 | 7480 |
| 1715034600 | 24.95 | 0.15 | 0.61 | 24.7989 | 24.95 | 24.7989 | 974 |
| 1714775400 | 24.7989 | 0.16 | 0.67 | 24.6341 | 24.7989 | 24.6341 | 0 |
| 1714689000 | 24.6341 | 0.04 | 0.18 | 24.59 | 24.7 | 24.5772 | 4221 |
| 1714602600 | 24.59 | -0.05 | -0.20 | 24.64 | 24.71 | 24.59 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
