Pgim Total Return Bond ETF Historical Data - PTRB

Company Name	Etf Ticker Symbol	Market	Type
Pgim Total Return Bond ETF	PTRB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.075	0.18%	41.1255	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
41.15	41.1105	41.15	41.1255	41.0505

PTRB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.96	41.35	40.909	41.15	27,490	0.1655	0.40%
1 Month	40.47	41.35	40.29	40.74	41,410	0.6555	1.62%
3 Months	41.23	41.77	40.2701	41.18	52,439	-0.1045	-0.25%
6 Months	40.24	42.13	40.15	41.23	49,135	0.8855	2.20%
1 Year	41.29	42.13	38.535	41.06	30,705	-0.1645	-0.40%
3 Years	50.00	50.065	38.535	42.08	20,573	-8.87	-17.75%
5 Years	50.00	50.065	38.535	42.08	20,573	-8.87	-17.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	41.0505	-0.03	-0.08%	41.06	41.084	41.0325	16,064
May 17 2024	41.085	-0.12	-0.28%	41.15	41.15	41.06	25,533
May 16 2024	41.20	-0.15	-0.36%	41.29	41.29	41.1701	36,268
May 15 2024	41.35	0.35	0.85%	41.18	41.35	41.14	31,513
May 14 2024	41.00	0.10	0.24%	40.96	41.00	40.909	28,070
May 13 2024	40.90	0.05	0.12%	40.98	40.98	40.8641	71,444
May 10 2024	40.85	-0.28	-0.68%	40.90	40.90	40.8001	41,388
May 09 2024	41.13	0.33	0.81%	40.81	41.13	40.81	31,674
May 08 2024	40.80	-0.10	-0.24%	40.95	40.95	40.80	48,955
May 07 2024	40.90	0.17	0.42%	40.96	41.00	40.8671	50,486
May 06 2024	40.73	-0.04	-0.10%	40.79	40.83	40.73	44,319
May 03 2024	40.77	0.23	0.55%	40.82	40.82	40.70	40,596
May 02 2024	40.545	0.15	0.36%	40.41	40.5499	40.36	21,379
May 01 2024	40.40	-0.01	-0.02%	40.32	40.50	40.29	34,921
Apr 30 2024	40.41	-0.16	-0.39%	40.50	40.50	40.41	59,277
Apr 29 2024	40.57	0.12	0.30%	40.58	40.59	40.5104	71,839
Apr 26 2024	40.45	0.08	0.21%	40.41	40.4999	40.41	27,155
Apr 25 2024	40.3655	-0.11	-0.28%	40.31	40.37	40.31	46,639
Apr 24 2024	40.48	-0.08	-0.20%	40.52	40.52	40.4109	51,243
Apr 23 2024	40.5598	0.08	0.20%	40.47	40.615	40.47	49,442
Apr 22 2024	40.48	0.02	0.06%	40.46	40.4996	40.4301	20,767