ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pgim Total Return Bond ETF

Pgim Total Return Bond ETF (PTRB)

42.05
-0.02
(-0.05%)
At close: October 14 4:00PM
42.05
0.00
( 0.00% )
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.21357380161442.1442.1841.96212983542.08643424SP
4-1.03-2.3909006499543.0843.1541.96213829142.66681599SP
120.451.0817307692341.643.1541.42014286842.35632488SP
261.433.520433284140.6243.1540.27013941141.72256306SP
522.767.0246882158339.2943.1538.5354208441.43741266SP
156-7.95-15.95050.06538.5352278142.0552993SP
260-7.95-15.95050.06538.5352278142.0552993SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868580042.070.030.0742.0842.0942.0133079
172859940042.04-0.01-0.034242.075741.962124233
172851300042.051-0.08-0.1942.142.1442.05132472
172842660042.13-0.01-0.0142.0342.14242.0335672
172834020042.1351-0.11-0.2742.1442.1842.105428518
172808100042.25-0.33-0.7842.2742.329942.2537300
172799460042.58-0.14-0.3342.6642.6642.560147380
172790820042.72-0.02-0.0542.6342.7242.60427798
172782180042.7401-0.12-0.2842.8142.8442.7301118054
172773540042.86-0.11-0.2642.9442.9442.800152546
172747620042.970.160.3642.9642.9742.86525944
172738980042.81500.0142.8742.8742.7660815
172730340042.81-0.12-0.2842.9142.9142.8145756
172721700042.93-0.04-0.0942.8342.9642.8120272
172713060042.970.040.0942.8942.9742.848394
172687140042.9300.0043.0343.0342.850140670
172678500042.93-0.01-0.0242.9642.9642.8724482
172669860042.94-0.14-0.3243.0743.1142.9434163
172661220043.08-0.04-0.0943.1543.1543.06524938
172652580043.120.130.3043.0843.1443.010113948
172626660042.990.10.234343.029942.9434815
172618020042.89-0.04-0.0942.9342.9542.84534609
172609380042.93-0.01-0.0242.94342.87109037
172600740042.940.050.1242.9842.9842.8143889
172592100042.890.090.2142.7242.8942.69520012
172566180042.80.060.1442.7942.942.6836466
172557540042.740.140.3342.742.750242.60554140
172548900042.60.190.4542.4542.639942.4346733
172540260042.41-0.05-0.1242.4542.4542.3678861
172505700042.46-0.07-0.1642.5642.5642.410436980
172497060042.53-0.01-0.0242.5142.536442.4721621
172488420042.54-0.05-0.1242.6142.6242.533614801
172479780042.59-0.01-0.0242.5242.609942.481239414
172471140042.600.0042.6842.6842.646038
172445220042.60.170.4042.5742.6542.49839294
172436580042.43-0.14-0.3342.6142.6142.420138937
172427940042.570.080.1942.5742.669642.5331957
172419300042.490.130.3142.4542.5442.4537446
172410660042.36-0.08-0.1942.3542.439942.343190743
172384740042.440.230.5442.3342.4442.2641481
172376100042.21-0.18-0.4242.242.2542.130133724
172367460042.390.160.3842.3142.4242.3161606
172358820042.230.060.1442.342.3142.2324636
172350180042.170.120.2942.0742.189842.0716031
172324260042.050.120.2942.1242.1242.0424588
172315620041.93-0.14-0.3341.9141.9441.8830256
172306980042.07-0.05-0.1242.0742.0741.8844428
172298340042.12-0.3-0.7142.342.342.075649855
172289700042.42-0.02-0.0542.5342.642.2929537
172263780042.440.451.0742.2442.45242.2416560
172255140041.990.010.0241.8842.0241.8829015
172246500041.980.190.4541.8641.9841.8210933
172237860041.79-0.08-0.1941.7741.80441.7134190
172229220041.870.20.4841.7141.8741.68520574
172203300041.670.170.4141.6441.6741.614451
172194660041.49930.020.0541.4841.5741.471824146
172186020041.48-0.17-0.4141.5741.6241.4201370046
172177380041.650.090.2241.5841.6541.5531283
172168740041.560.030.0741.641.6241.4815121
172142820041.53-0.14-0.3441.7641.7641.5314974
172134180041.67-0.09-0.2241.7341.7341.63523683
172125540041.76-0.04-0.1041.6541.7941.6521759
172116900041.80.220.5341.6441.841.5915693
172108260041.58-0.08-0.1941.641.641.5584737

Your Recent History

Delayed Upgrade Clock