![Pgim Floating Rate Income ETF](/common/images/company/A_PFRL.png)
Pgim Floating Rate Income ETF (PFRL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.39603960396 | 50.5 | 50.7 | 50.49 | 4658 | 50.55948232 | SP |
4 | 0.36 | 0.715137067938 | 50.34 | 50.7 | 50.28 | 11598 | 50.43421972 | SP |
12 | 0.25 | 0.495540138751 | 50.45 | 50.87 | 50.28 | 9537 | 50.54003789 | SP |
26 | 0.01 | 0.019727756954 | 50.69 | 51.51 | 50.28 | 10325 | 50.63938026 | SP |
52 | 0.215 | 0.425869070021 | 50.485 | 51.51 | 49.3863 | 9906 | 50.51883423 | SP |
156 | 0.71 | 1.42028405681 | 49.99 | 51.51 | 48.53 | 7556 | 50.22809861 | SP |
260 | 0.71 | 1.42028405681 | 49.99 | 51.51 | 48.53 | 7556 | 50.22809861 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.