![Pgim Floating Rate Income ETF](/common/images/company/A_PFRL.png)
Pgim Floating Rate Income ETF (PFRL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0435 | 0.0861727416799 | 50.48 | 50.62 | 50.42 | 10808 | 50.51862367 | SP |
4 | -0.0365 | -0.0721914556962 | 50.56 | 50.62 | 50.28 | 11685 | 50.43351973 | SP |
12 | -0.1665 | -0.328467153285 | 50.69 | 50.87 | 50.28 | 9472 | 50.53804486 | SP |
26 | -0.1765 | -0.348126232742 | 50.7 | 51.51 | 50.28 | 10167 | 50.64077252 | SP |
52 | 0.0535 | 0.106003566475 | 50.47 | 51.51 | 49.3863 | 9952 | 50.51823781 | SP |
156 | 0.5335 | 1.06721344269 | 49.99 | 51.51 | 48.53 | 7571 | 50.22608616 | SP |
260 | 0.5335 | 1.06721344269 | 49.99 | 51.51 | 48.53 | 7571 | 50.22608616 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.