Pgim Floating Rate Incom... Historical Data - PFRL

Company Name	Etf Ticker Symbol	Market	Type
Pgim Floating Rate Income ETF	PFRL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	50.54	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				50.54

PFRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.62	50.62	50.44	50.54	10,417	-0.08	-0.16%
1 Month	50.77	50.87	50.36	50.62	10,291	-0.23	-0.45%
3 Months	50.91	51.02	50.3193	50.63	10,147	-0.37	-0.73%
6 Months	50.78	51.51	50.17	50.68	8,606	-0.24	-0.47%
1 Year	49.82	51.51	49.3863	50.50	9,677	0.72	1.45%
3 Years	49.99	51.51	48.53	50.21	7,370	0.55	1.10%
5 Years	49.99	51.51	48.53	50.21	7,370	0.55	1.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	50.54	-0.03	-0.06%	50.55	50.56	50.5127	19,464
Jun 17 2024	50.57	0.13	0.26%	50.45	50.60	50.45	11,908
Jun 14 2024	50.44	-0.14	-0.28%	50.54	50.54	50.44	6,625
Jun 13 2024	50.58	0.05	0.11%	50.62	50.62	50.53	3,672
Jun 12 2024	50.5253	0.00	-0.01%	50.53	50.55	50.5102	3,283
Jun 11 2024	50.53	0.00	0.00%	50.53	50.55	50.46	2,122
Jun 10 2024	50.5301	0.05	0.09%	50.50	50.5301	50.4801	8,569
Jun 07 2024	50.4829	0.00	0.00%	50.45	50.52	50.45	11,520
Jun 06 2024	50.485	-0.01	-0.01%	50.50	50.57	50.45	13,729
Jun 05 2024	50.49	0.02	0.05%	50.50	50.50	50.47	11,928
Jun 04 2024	50.465	-0.02	-0.04%	50.41	50.47	50.41	3,285
Jun 03 2024	50.485	-0.36	-0.71%	50.46	50.497	50.36	17,311
May 31 2024	50.845	0.02	0.05%	50.81	50.85	50.76	5,441
May 30 2024	50.8201	0.05	0.10%	50.82	50.86	50.8001	1,708
May 29 2024	50.77	-0.06	-0.12%	50.75	50.83	50.75	4,595
May 28 2024	50.83	0.03	0.07%	50.84	50.87	50.77	13,665
May 24 2024	50.795	0.07	0.13%	50.85	50.8685	50.7501	39,728
May 23 2024	50.73	0.03	0.06%	50.77	50.80	50.71	6,678
May 22 2024	50.7009	-0.08	-0.17%	50.70	50.7699	50.69	6,607
May 21 2024	50.785	0.03	0.07%	50.77	50.82	50.77	6,594
May 20 2024	50.75	-0.03	-0.06%	50.75	50.8099	50.68	13,669