Pgim Active High Yield B... Historical Data - PHYL

Company Name	Etf Ticker Symbol	Market	Type
Pgim Active High Yield Bond ETF	PHYL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.11	0.32%	34.43	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
34.35	34.35	34.44	34.43	34.32

PHYL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.48	34.53	34.32	34.44	18,419	-0.05	-0.15%
1 Month	34.17	34.54	33.90	34.39	16,578	0.26	0.76%
3 Months	34.57	35.06	33.90	34.44	17,065	-0.14	-0.40%
6 Months	33.70	35.17	33.66	34.56	15,907	0.73	2.17%
1 Year	33.73	35.17	32.42	34.09	15,867	0.70	2.08%
3 Years	41.04	41.52	32.42	36.04	13,074	-6.61	-16.11%
5 Years	40.4316	41.9152	31.7867	37.23	10,844	-6.00	-14.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	34.43	0.11	0.32%	34.35	34.44	34.35	10,264
May 23 2024	34.32	-0.12	-0.35%	34.49	34.49	34.32	17,654
May 22 2024	34.44	-0.09	-0.26%	34.49	34.49	34.41	13,267
May 21 2024	34.53	0.06	0.17%	34.52	34.53	34.50	7,797
May 20 2024	34.47	0.01	0.03%	34.41	34.48	34.41	16,164
May 17 2024	34.46	-0.02	-0.06%	34.48	34.485	34.43	37,974
May 16 2024	34.48	-0.06	-0.17%	34.53	34.53	34.47	14,827
May 15 2024	34.54	0.19	0.56%	34.45	34.54	34.4404	13,993
May 14 2024	34.3488	0.04	0.11%	34.33	34.37	34.326	10,940
May 13 2024	34.31	0.00	0.00%	34.37	34.37	34.3099	9,569
May 10 2024	34.3094	-0.05	-0.15%	34.37	34.39	34.30	8,256
May 09 2024	34.36	-0.03	-0.09%	34.33	34.3699	34.321	8,269
May 08 2024	34.39	-0.05	-0.15%	34.36	34.45	34.36	34,490
May 07 2024	34.44	0.00	0.00%	34.48	34.48	34.40	4,842
May 06 2024	34.44	0.05	0.15%	34.41	34.46	34.41	12,313
May 03 2024	34.39	0.16	0.48%	34.43	34.43	34.33	85,319
May 02 2024	34.226	0.18	0.53%	34.16	34.2498	34.12	8,005
May 01 2024	34.0465	-0.11	-0.33%	33.90	34.13	33.90	8,859
Apr 30 2024	34.1588	-0.14	-0.41%	34.21	34.29	34.1588	5,415
Apr 29 2024	34.30	0.06	0.18%	34.26	34.3299	34.26	10,496