Peerless Option Income Wheel ETF (WEEL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 2.49617931737 | 19.63 | 20.27 | 19.63 | 1601 | 20.06923845 | SP |
4 | -0.11 | -0.543746910529 | 20.23 | 20.34 | 19.21 | 3486 | 19.49973736 | SP |
12 | -0.51 | -2.47212796898 | 20.63 | 22.81 | 19.21 | 3423 | 20.26573243 | SP |
26 | -0.23 | -1.13022113022 | 20.35 | 22.81 | 19.21 | 4115 | 20.31491642 | SP |
52 | 0.06 | 0.299102691924 | 20.06 | 22.81 | 19.21 | 4900 | 20.23356842 | SP |
156 | 0.06 | 0.299102691924 | 20.06 | 22.81 | 19.21 | 4900 | 20.23356842 | SP |
260 | 0.06 | 0.299102691924 | 20.06 | 22.81 | 19.21 | 4900 | 20.23356842 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.