Pacer US Small Cap Cash ... Stock Quote CALF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer US Small Cap Cash Cows 100 (CALF) Quote

Pacer US Small Cap Cash Cows 100 (CALF)

44.26

-0.02

(-0.05%)

At close: January 08 4:00PM

Delayed by 15 minutes

44.26

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.26

Bid

-

Ask

-

Volume

1,488,243

43.56 Day's Range 44.2999

42.19 52 Week Range 49.59

Previous Close

44.28

Open

43.9198

Last Trade

Last Trade Time

16:10:01

Average Volume (3m)

1,398,994

Financial Volume

$ 65,495,454

VWAP

44.0086

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.40504050405	44.44	44.94	43.6904	1659342	44.25607597	SP
4	-3.18	-6.70320404722	47.44	47.62	43.2785	1599600	44.78328774	SP
12	-2.65	-5.64911532722	46.91	49.18	43.2785	1398994	46.08208589	SP
26	1.4	3.26644890341	42.86	49.59	42.19	1505251	45.69937628	SP
52	-2.57	-5.48793508435	46.83	49.59	42.19	1815769	46.33485273	SP
156	1.98	4.68306527909	42.28	49.59	31.93	977689	44.36511855	SP
260	17.4057	64.8153182172	26.8543	49.59	14.99	609445	44.14190067	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHNRChina Natural Resources Inc	$ 1.07 (43.22%)	3.74M
MBIOMustang Bio Inc	$ 0.3202 (37.48%)	8.26M
KAVLKaival Brands Innovations Group Inc	$ 1.3202 (34.71%)	2.32M
DRCTDirect Digital Holdings Inc	$ 1.44 (21.01%)	7.85k
DBVTDBV Technologies SA	$ 4.51 (18.06%)	809.34k
XXII22nd Century Group Inc	$ 6.05 (-24.94%)	347.46k
SILOSilo Pharma Inc	$ 1.40 (-18.13%)	507.43k
IMGCIMG Inc	$ 0.6906 (-14.73%)	169.16k
LSHLakeside Holding Ltd	$ 2.91 (-12.61%)	66.23k
MMVMultiMetaVerse Holdings Ltd	$ 0.448 (-10.40%)	20.73k
MBIOMustang Bio Inc	$ 0.3202 (37.48%)	8.26M
CHNRChina Natural Resources Inc	$ 1.07 (43.22%)	3.74M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF	$ 33.4874 (0.08%)	3.06M
XTIAXTI Aerospace Inc	$ 0.05 (0.00%)	2.72M
KAVLKaival Brands Innovations Group Inc	$ 1.3202 (34.71%)	2.32M

mike_dotcom

mike_dotcom 2 minutes ago

I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time.

WooptdooU

WooptdooU 2 minutes ago

Actual employee headcount would be interesting, being there were signifant departures not replaced?

janice shell

janice shell 2 minutes ago

Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.

dstock07734

dstock07734 3 minutes ago

You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th

tw0122

tw0122 3 minutes ago

HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out

lakers17

lakers17 3 minutes ago

Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools.

Living on love

Living on love 3 minutes ago

Bought more today. Not advice.

WinstonCup

WinstonCup 3 minutes ago

Not even 2M in volume today. Very poor in my opinion.

CrazyC

CrazyC 4 minutes ago

HOLO - $2.56 - Moving well in AH...

shajandr

shajandr 4 minutes ago

https://duckduckgo.com/?t=h_&q=maxim+group+llc+scam&ia=web

ttottip

ttottip 5 minutes ago

Rush in before it gets higher!

Mooseisloose1

Mooseisloose1 6 minutes ago

Any notes left? I thought we wrapped those up last year.
Can't tell if it's a short, note or news.
But bid/ask did flip

cvcog

cvcog 7 minutes ago

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

cvcog

cvcog 7 minutes ago

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

tw0122

tw0122 7 minutes ago

$3.60 .......Scan away..
ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

glenn1919

glenn1919 7 minutes ago

STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783

ProfitChaser

ProfitChaser 8 minutes ago

Awesome. I have done the same. Twice.

getmoreshares

getmoreshares 8 minutes ago

liking this price range!

glenn1919

glenn1919 8 minutes ago

STAI......DBVT.....BAER.....MULN..........................................a/h

bigone

bigone 9 minutes ago

That would be great! Thanks NYBob and Happy New Year.

TrendTrade2016

TrendTrade2016 9 minutes ago

dbvt ready again

Pacer US Small Cap Cash ...

Delayed Upgrade Clock