![Pacer US Small Cap Cash Cows 100](/common/images/company/A_CALF.png)
Pacer US Small Cap Cash Cows 100 (CALF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.335 | -0.724324324324 | 46.25 | 47.3207 | 45.03 | 2002753 | 46.1608476 | SP |
4 | 2.665 | 6.16184971098 | 43.25 | 47.3207 | 42.19 | 2181246 | 44.79751108 | SP |
12 | -0.105 | -0.22816166884 | 46.02 | 47.3207 | 42.19 | 1865567 | 45.28614038 | SP |
26 | -1.645 | -3.45878889823 | 47.56 | 49.375 | 42.19 | 2164237 | 46.65424491 | SP |
52 | 3.445 | 8.11160819402 | 42.47 | 49.375 | 39.0602 | 1757548 | 45.67489502 | SP |
156 | 3.335 | 7.83231564115 | 42.58 | 49.375 | 31.93 | 780015 | 43.95053141 | SP |
260 | 22.5276 | 96.3236614587 | 23.3874 | 49.375 | 14.99 | 481208 | 43.68630698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.