ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer US Small Cap Cash Cows 100

Pacer US Small Cap Cash Cows 100 (CALF)

45.79
-0.67
(-1.44%)
Closed July 24 4:00PM
45.915
0.125
(0.27%)
After Hours: 5:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.006.208.400.007.300.000.00 %00-
40.005.207.400.006.300.000.00 %00-
41.004.206.600.005.400.000.00 %00-
42.003.405.500.004.450.000.00 %00-
43.002.504.703.603.600.000.00 %00-
44.001.603.800.002.700.000.00 %00-
45.000.802.451.551.6250.000.00 %021-
46.000.152.201.501.1750.4542.86 %2437/24/2024
47.000.051.800.380.9250.000.00 %01-
48.000.050.750.350.400.000.00 %01-
49.000.050.400.300.2250.0415.38 %1197/24/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.001.250.000.000.000.00 %00-
40.000.001.250.000.000.000.00 %00-
41.000.001.250.000.000.000.00 %00-
42.000.151.300.150.7250.000.00 %010-
43.000.000.650.000.000.000.00 %00-
44.000.401.400.400.900.000.00 %01-
45.000.450.700.000.5750.000.00 %00-
46.000.051.900.000.9750.000.00 %00-
47.000.252.350.001.300.000.00 %00-
48.001.003.300.002.150.000.00 %00-
49.001.803.900.002.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.59M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
Hercules1 Hercules1 2 minutes ago
Seeing .01 here on Friday.
HIRU
ap17 ap17 2 minutes ago
TRUE.
XRPUSD
ap17 ap17 2 minutes ago
Exactly they're stolen garbage work.
XRPUSD
Hercules1 Hercules1 3 minutes ago
$HIRU:

This is a very big deal.

This will go to .50.
HIRU
FACT-MASTER FACT-MASTER 3 minutes ago
True, it appears from the agreement that ESPR has a couple of options - cash / combination of cash and shares / etc.

ESPR taking the action to satisfy and consumating the redemption of the notes via conversion / conversion + cash would take the Convertible Notes Agreement off the boo
ESPR
livefree_ordie livefree_ordie 4 minutes ago
You are correct I hold no sympathy for criminals that are a phony President. Even tonight he has no reason for dropping out of the race except to save Democracy. I thought you folks here said he was that person? How quickly you all forgot that already. This is how Democracy falls having your par
livefree_ordie livefree_ordie 4 minutes ago
You are correct I hold no sympathy for criminals that are a phony President. Even tonight he has no reason for dropping out of the race except to save Democracy. I thought you folks here said he was that person? How quickly you all forgot that already. This is how Democracy falls having your par
blackhawks blackhawks 4 minutes ago
You wish.

too bad for you the election will be decided on the price of gasoline and groceries

The midterms and the special elections on freedom of choice were run while groceries and gas cost more than they do now.

Your best hope is for some hurricanes to
ap17 ap17 4 minutes ago
They also said FJB was "sharp as a tac" go figure. No worries she'll never win anyway.
the media is now saying that Kampala can beat DJT,
DJT
TAB78 TAB78 5 minutes ago
When he got knocked off
DSCR
jimr1717 jimr1717 5 minutes ago
Shorts since 2007 lmao

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17157304
IFUS
ap17 ap17 6 minutes ago
LOL, he works there.
SHIBUSD
hap0206 hap0206 7 minutes ago
For me and you -- for sure -- we pay the $78 fillup with a debit card -- so many pay with a credit card -- paid with another credit card -- credit card dept up $500b under biden economics -- $9b four years under trump economic policies -- gas is cheap -- right you are
DTGoody DTGoody 8 minutes ago
For the short-term it sucks being on the Expert Market! I have faith in this investment 100% that we will do very well on the other side of this.
RSPI
Moonlazer Moonlazer 9 minutes ago
https://imgur.com/a/pPcw52K

Just a quick look at what I see.
SPY
DiscoverGold DiscoverGold 10 minutes ago
Cathie Wood & Ark Invest's Buys 33,143 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 24, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/24.

https://pbs.twimg.com/media/GTSv8x-WkAAiz93?format=jpg&name=large

https:/
TSLA
learningthetruth learningthetruth 10 minutes ago
Koolaid, same guy that said O/S went up by 3 Billion.....

🤡 he is. Of course he deleted those posts already as well!
SPZI
don estaban don estaban 11 minutes ago
We have had big Vol. The last week has to take off sooner then later
SXTC
mick mick 11 minutes ago
https://patriots4truth.org/2020/09/11/citizen-files-lawsuit-against-kamala-harris-for-illegal-status-as-vp-candidate/
N-13 N-13 11 minutes ago
Wow, bottom falling out here. May have to wait for next week for $72k again.
BTCUSD
badgerkid badgerkid 14 minutes ago
Surfkast, and where are the shares coming from if not the shorts? Who's actually selling shares? It's an interesting situation that we find ourselves in with the SI increasing while funds are increasing their positions as well. The dam may break soon and if it breaks we may see a flood of shorts
IOVA
Golden Cross Golden Cross 14 minutes ago
✈️✈️✈️
BLEG
janice shell janice shell 15 minutes ago
And now, Meta scientist Alma Bardon is suing Uzi Sasson and the company for wrongful dismissal...

https://www.allnovascotia.com/headlines?lineup=business&story_key=MTc4ODE0
MMAT
RammageRaul RammageRaul 15 minutes ago
Safest plays out there NNAX lets rock and roll
NNAX