Pacer Swan SOS Flex January ETF Historical Data - PSFD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.362756952842	33.08	33.08	32.92	1567	32.96519879	SP
4	0.27	0.825940654634	32.69	33.08	32.69	2992	32.87347891	SP
12	1.1496	3.61391243115	31.8104	33.08	31.54	2422	32.53374188	SP
26	1.99	6.42557313529	30.97	33.08	28.44	3555	31.71480644	SP
52	4.7693	16.9179906849	28.1907	33.08	27.95	4835	30.39057007	SP
156	9.0996	38.1368292233	23.8604	33.08	21	8002	25.02656601	SP
260	12.3941	60.2652935199	20.5659	33.08	20.01	6361	24.93533162	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733268600	33.005	-0.01	-0.02	33.0101	33.0293	32.96	1266
1733182200	33.0101	0.01	0.02	33.005	33.049999	32.95	1908
1732917840	33.005	0.09	0.26	33.049999	33.049999	33.005	44
1732750200	32.92	-0.05	-0.15	33.08	33.08	32.92	3049
1732663800	32.9702	0.06	0.17	32.912999	32.9702	32.9	370
1732577400	32.912999	0.02	0.07	32.89	32.979999	32.89	340
1732318200	32.89	0.06	0.18	32.86	32.909999	32.86	5181
1732231800	32.83	-0.05	-0.15	32.99	32.99	32.83	3263
1732145400	32.879199	0.03	0.10	32.845	32.8898	32.79	3198
1732059000	32.845	-0.04	-0.11	32.88	32.88	32.845	134
1731972600	32.88	0.09	0.26	32.795	32.909999	32.79	23269
1731713400	32.795	-0.06	-0.17	32.85	32.85	32.795	105
1731627000	32.85	-0.03	-0.08	32.875	32.875	32.85	3
1731540600	32.875	0.05	0.15	32.825	32.909999	32.825	316
1731454200	32.825	0.02	0.05	32.81	32.9699	32.77	3690
1731367800	32.81	-0.04	-0.14	32.854999	32.9	32.81	246
1731108600	32.854999	0.03	0.09	32.8263	32.909999	32.8263	1510
1731022200	32.8263	0.07	0.20	32.760599	32.89	32.75	7720
1730935800	32.760599	0.15	0.47	32.89	32.89	32.689999	1237
1730849400	32.6068	0.12	0.37	32.49	32.6699	32.49	437
1730763000	32.4881	0	0.00	32.4878	32.4881	32.4878	260
1730500200	32.4878	0.04	0.11	32.4525	32.4878	32.4525	0
1730413800	32.4525	-0.12	-0.36	32.5702	32.5702	32.4525	16
1730327400	32.5702	0	0.00	32.57	32.5702	32.57	0
1730241000	32.57	0.05	0.15	32.5208	32.57	32.5208	0
1730154600	32.5208	0.01	0.02	32.5156	32.63	32.5156	229
1729895400	32.5156	0	0.00	32.515	32.5156	32.515	72
1729809000	32.515	-0.01	-0.04	32.33	32.515	32.33	10252
1729722600	32.5296	-0.03	-0.08	32.557	32.63	32.479999	2370
1729636200	32.557	-0	-0.01	32.5611	32.58	32.557	493
1729549800	32.5611	0.01	0.04	32.5471	32.59	32.54	385
1729290600	32.5471	0.05	0.16	32.494999	32.59	32.494999	3083
1729204200	32.494999	0.05	0.17	32.439999	32.494999	32.439999	359
1729117800	32.439999	-0.03	-0.08	32.467399	32.485	32.439999	2021
1729031400	32.467399	-0.05	-0.16	32.519599	32.52	32.467399	36
1728945000	32.519599	0.05	0.15	32.4716	32.56	32.4716	1784
1728685800	32.4716	0.07	0.21	32.65	32.65	32.43	2261
1728599400	32.4045	-0	-0.01	32.4091	32.4091	32.34	2342
1728513000	32.4091	0.13	0.40	32.31	32.4091	32.31	464
1728426600	32.28	0.04	0.14	32.235799	32.34	32.235799	2772
1728340200	32.235799	-0.1	-0.32	32.27	32.27	32.235799	8
1728081000	32.3382	0.11	0.35	32.24	32.3382	32.24	597
1727994600	32.2265	-0.03	-0.10	32.258	32.258	32.2265	2
1727908200	32.258	-0	-0.01	32.259999	32.28	32.24	537
1727821800	32.259999	-0.1	-0.31	32.3594	32.3594	32.25	8422
1727735400	32.3594	0.05	0.14	32.45	32.45	32.25	5050
1727476200	32.3132	-0.01	-0.05	32.328	32.35	32.3132	3184
1727389800	32.328	0.04	0.12	32.2903	32.38	32.29	9415
1727303400	32.2903	-0.03	-0.10	32.39	32.39	32.28	3813
1727217000	32.3234	0.03	0.09	32.24	32.3234	32.24	856
1727130600	32.293799	0.05	0.17	32.24	32.31	32.21	758
1726871400	32.24	-0	-0.01	32.2446	32.2446	32.189999	108
1726785000	32.2446	0.17	0.53	32.0752	32.28	32.0752	6411
1726698600	32.0752	-0.01	-0.03	32.086199	32.14	32.06	6254
1726612200	32.086199	-0.02	-0.05	32.101999	32.101999	32.086199	155
1726525800	32.101999	0.03	0.08	32.075	32.14	32.03	4172
1726266600	32.075	0.07	0.22	32.0043	32.075	32.0043	2224
1726180200	32.0043	0.08	0.26	31.92	32.0043	31.9	214
1726093800	31.92	0.11	0.34	31.8104	31.92	31.54	4258
1726007400	31.8104	0.09	0.28	31.72	31.8104	31.72	366
1725921000	31.72	0.17	0.53	31.68	31.72	31.65	773
1725661800	31.5538	-0.23	-0.71	31.7797	31.7797	31.5538	399
1725575400	31.7797	-0.02	-0.06	31.7994	31.81	31.7259	1411
1725489000	31.7994	0.02	0.06	31.7793	31.83	31.7793	376

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Swan SOS Flex January ETF (PSFD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Swan SOS Flex January ETF (PSFD) Historical

Pacer Swan SOS Flex January ETF (PSFD)

Professional-Grade Tools, for Individual Investors.

Your Recent History