![Pacer Swan Sos Conservative January ETF](/common/images/company/A_PSCX.png)
Pacer Swan Sos Conservative January ETF (PSCX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2364 | -0.884399551066 | 26.73 | 26.73 | 26.57 | 348 | 26.7000443 | SP |
4 | 0.1495 | 0.567489494801 | 26.3441 | 26.73 | 26.3441 | 1787 | 26.5876417 | SP |
12 | 1.2367 | 4.89648373316 | 25.2569 | 26.73 | 25.2013 | 1834 | 26.13201593 | SP |
26 | 1.6621 | 6.69351428629 | 24.8315 | 26.73 | 24.64 | 4401 | 25.38777946 | SP |
52 | 3.042 | 12.9713964079 | 23.4516 | 26.73 | 22.4638 | 3375 | 24.76707422 | SP |
156 | 4.5186 | 20.5624573379 | 21.975 | 26.73 | 20.315 | 4635 | 22.1516368 | SP |
260 | 5.8236 | 28.1741654572 | 20.67 | 26.73 | 19 | 4142 | 22.10666999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.