Pacer Swan Sos Conservative January ETF (PSCX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0114 | -0.0405225273261 | 28.1325 | 28.27 | 28.01 | 4738 | 28.25049985 | SP |
4 | 0.5096 | 1.84560780834 | 27.6115 | 28.35 | 27.49 | 6548 | 28.09264547 | SP |
12 | 0.6311 | 2.29574390688 | 27.49 | 28.35 | 27.46 | 3273 | 27.9976071 | SP |
26 | 1.8463 | 7.02688507619 | 26.2748 | 28.35 | 26.2748 | 1619 | 27.87553249 | SP |
52 | 3.0311 | 12.0809087286 | 25.09 | 28.35 | 24.9075 | 1891 | 26.58033854 | SP |
156 | 5.8186 | 26.0894518552 | 22.3025 | 28.35 | 20.315 | 2707 | 22.72310116 | SP |
260 | 7.4511 | 36.0478955007 | 20.67 | 28.35 | 19 | 2358 | 22.61666528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.