Pacer Swan Sos Conservative January ETF Historical Data - PSCX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0114	-0.0405225273261	28.1325	28.27	28.01	4738	28.25049985	SP
4	0.5096	1.84560780834	27.6115	28.35	27.49	6464	28.0921317	SP
12	0.6311	2.29574390688	27.49	28.35	27.46	3245	27.99645236	SP
26	1.8463	7.02688507619	26.2748	28.35	26.2748	1607	27.87358227	SP
52	3.0311	12.0809087286	25.09	28.35	24.9075	1892	26.57535774	SP
156	5.8186	26.0894518552	22.3025	28.35	20.315	2707	22.72272838	SP
260	7.4511	36.0478955007	20.67	28.35	19	2359	22.61640753	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	28.1211	-0.13	-0.46	28.2519	28.2519	28.1211	100
1738884600	28.2519	0.03	0.09	28.2266	28.27	28.17	23474
1738798200	28.2266	0.08	0.29	28.1456	28.2266	28.1456	0
1738711800	28.1456	0.07	0.25	28.0757	28.1456	28.0757	0
1738625400	28.0757	-0.06	-0.20	28.1325	28.1325	28.01	114
1738366200	28.1325	-0.07	-0.24	27.72	28.205	27.71	1900
1738279800	28.2	0.06	0.20	28.1425	28.2	28.11	601
1738193400	28.1425	0	0.01	28.14	28.1425	28.11	177
1738107000	28.14	0.08	0.30	28.0562	28.25	28.0562	23588
1738020600	28.0562	-0.21	-0.73	27.49	28.11	27.49	810
1737761400	28.263	0.05	0.17	28.35	28.35	28.263	8447
1737675000	28.215	0	0.00	28.215	28.215	28.215	0
1737588600	28.215	0.07	0.24	28.1487	28.215	28.1201	7992
1737502200	28.1487	0.1	0.37	28.0446	28.2	28.0446	8402
1737156600	28.0446	0.11	0.41	27.9307	28.13	27.9307	1614
1737070200	27.9307	0.02	0.06	27.9142	27.99	27.85	20953
1736983800	27.9142	0.27	0.98	27.6428	27.97	27.6428	16460
1736897400	27.6428	0.01	0.05	27.6296	27.75	27.6296	2927
1736811000	27.6296	0.02	0.07	27.6115	27.63	27.5264	300
1736551800	27.6115	-0.21	-0.77	27.8258	27.8258	27.58	415
1736379000	27.8258	0.08	0.27	27.75	27.85	27.75	16018
1736292600	27.75	-0.22	-0.78	27.9677	27.9677	27.75	16917
1736206200	27.9677	0.08	0.28	28.02	28.12	27.955	14770
1735947000	27.8902	0.18	0.63	27.7147	27.8902	27.7147	0
1735860600	27.7147	0.02	0.09	27.69	27.844	27.69	1414
1735687800	27.69	-0.06	-0.20	27.745	27.75	27.69	1622
1735601400	27.745	0.04	0.16	27.7015	27.745	27.66	295
1735342200	27.7015	0.01	0.04	27.69	27.7015	27.69	0
1735255800	27.69	-0.04	-0.14	27.73	27.73	27.69	0
1735077840	27.73	0.01	0.04	27.72	27.73	27.72	0
1734996600	27.72	0.02	0.09	27.6952	27.72	27.6952	0
1734737400	27.6952	0.05	0.18	27.645	27.6952	27.63	165
1734651000	27.645	0.04	0.15	27.6039	27.645	27.6039	0
1734564600	27.6039	-0.04	-0.13	27.64	27.64	27.6039	2
1734478200	27.64	-0.06	-0.20	27.695	27.695	27.64	0
1734391800	27.695	0	0.02	27.69	27.695	27.69	0
1734132600	27.69	0.01	0.04	27.68	27.69	27.68	0
1734046200	27.68	0	0.02	27.675	27.68	27.675	0
1733959800	27.675	0.01	0.04	27.665	27.675	27.665	0
1733873400	27.665	0	0.02	27.66	27.665	27.66	0
1733787000	27.66	0	0.02	27.655	27.66	27.655	0
1733527800	27.655	0.01	0.04	27.645	27.655	27.5804	2942
1733441400	27.645	0	0.02	27.64	27.645	27.64	0
1733355000	27.64	0	0.02	27.635	27.64	27.635	0
1733268600	27.635	0	0.02	27.6301	27.635	27.6301	0
1733182200	27.6301	0.01	0.02	27.625	27.6301	27.56	2000
1732917840	27.625	0.09	0.35	27.53	27.68	27.53	2000
1732750200	27.53	-0.07	-0.27	27.6037	27.6037	27.53	0
1732663800	27.6037	0.01	0.05	27.59	27.6037	27.59	0
1732577400	27.59	0.02	0.06	27.5748	27.59	27.5748	0
1732318200	27.5748	0.11	0.42	27.51	27.5748	27.51	2
1732231800	27.46	-0.07	-0.24	27.5267	27.5267	27.46	0
1732145400	27.5267	-0	-0.01	27.53	27.53	27.5267	0
1732059000	27.53	0.01	0.04	27.52	27.53	27.52	0
1731972600	27.52	0.03	0.11	27.49	27.52	27.46	304
1731713400	27.49	-0.03	-0.11	27.52	27.52	27.49	0
1731627000	27.52	0	0.00	27.52	27.52	27.52	0
1731540600	27.52	0.01	0.04	27.51	27.52	27.43	437
1731454200	27.51	-0.01	-0.02	27.515	27.515	27.51	1
1731367800	27.515	0.01	0.03	27.5072	27.515	27.5072	437

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Swan Sos Conservative January ETF (PSCX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Swan Sos Conservative January ETF (PSCX) Historical

Pacer Swan Sos Conservative January ETF (PSCX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free