![Pacer Swan Sos Conservative January ETF](/common/images/company/A_PSCX.png)
Pacer Swan Sos Conservative January ETF (PSCX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1175 | 0.417666400071 | 28.1325 | 28.27 | 28.01 | 4738 | 28.25049985 | SP |
4 | 0.6385 | 2.31244227948 | 27.6115 | 28.35 | 27.49 | 6548 | 28.09264547 | SP |
12 | 0.76 | 2.76464168789 | 27.49 | 28.35 | 27.46 | 3273 | 27.9976071 | SP |
26 | 1.9752 | 7.51746921004 | 26.2748 | 28.35 | 26.2748 | 1619 | 27.87553249 | SP |
52 | 3.16 | 12.5946592268 | 25.09 | 28.35 | 24.9075 | 1891 | 26.58033854 | SP |
156 | 5.9475 | 26.667413967 | 22.3025 | 28.35 | 20.315 | 2707 | 22.72310116 | SP |
260 | 7.58 | 36.671504596 | 20.67 | 28.35 | 19 | 2358 | 22.61666528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.