Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0591191250369 | 33.83 | 34.1825 | 33.6 | 293996 | 33.9076514 | SP |
4 | -1.06 | -3.03986234586 | 34.87 | 34.87 | 33.3372 | 312556 | 33.82201568 | SP |
12 | -2.11 | -5.87416481069 | 35.92 | 35.97 | 33.3372 | 258404 | 34.66470444 | SP |
26 | -0.21 | -0.617283950617 | 34.02 | 36.8199 | 33.3372 | 224292 | 35.06448053 | SP |
52 | -0.48 | -1.39982502187 | 34.29 | 36.8199 | 32.905 | 276809 | 34.52857099 | SP |
156 | 1.34 | 4.12688635664 | 32.47 | 36.8199 | 26.6 | 304025 | 33.1718002 | SP |
260 | 2.28 | 7.23120837298 | 31.53 | 36.8199 | 19.2095 | 189367 | 32.91013402 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.