Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.01068437771 | 34.63 | 35.2699 | 34.5114 | 229682 | 34.84702231 | SP |
4 | -0.5 | -1.40924464487 | 35.48 | 35.6737 | 34.21 | 275564 | 35.02971181 | SP |
12 | -1.12 | -3.10249307479 | 36.1 | 36.8199 | 34.21 | 208388 | 35.61298011 | SP |
26 | -0.26 | -0.737797956867 | 35.24 | 36.8199 | 33.52 | 225067 | 35.10766242 | SP |
52 | 1.84 | 5.5522027761 | 33.14 | 36.8199 | 32.905 | 293328 | 34.45359199 | SP |
156 | 4.99 | 16.6388796265 | 29.99 | 36.8199 | 26.6 | 294082 | 33.12702614 | SP |
260 | 4.09 | 13.2405309162 | 30.89 | 36.8199 | 19.2095 | 183721 | 32.85936424 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.