![Pacer Global Cash Cows Dividend ETF](/common/images/company/A_GCOW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.173310225303 | 34.62 | 35.24 | 34.23 | 226181 | 34.86913215 | SP |
4 | 0.25 | 0.726110949753 | 34.43 | 35.24 | 33.52 | 283192 | 34.34137133 | SP |
12 | 0.31 | 0.901949374454 | 34.37 | 35.76 | 33.52 | 270919 | 34.61489254 | SP |
26 | 1.25 | 3.73915644631 | 33.43 | 35.76 | 32.905 | 319857 | 34.20108805 | SP |
52 | 0.75 | 2.21043324492 | 33.93 | 35.76 | 31.15 | 334445 | 33.71990872 | SP |
156 | 3.71 | 11.9793348402 | 30.97 | 35.76 | 26.6 | 269565 | 32.90151095 | SP |
260 | 4.04 | 13.1853785901 | 30.64 | 35.76 | 19.2095 | 170401 | 32.59752261 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.