Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.34857812958 | 34.11 | 34.62 | 34.0777 | 267286 | 34.3095094 | SP |
4 | 0.95 | 2.8256989887 | 33.62 | 34.62 | 33.4 | 324233 | 33.8686046 | SP |
12 | -1 | -2.81135788586 | 35.57 | 35.6737 | 33.3372 | 287067 | 34.45414763 | SP |
26 | 0.03 | 0.0868558193399 | 34.54 | 36.8199 | 33.3372 | 232910 | 34.99560783 | SP |
52 | 0.76 | 2.247855664 | 33.81 | 36.8199 | 32.905 | 274127 | 34.55889014 | SP |
156 | 2.08 | 6.40196983687 | 32.49 | 36.8199 | 26.6 | 307127 | 33.18326012 | SP |
260 | 3.17 | 10.0955414013 | 31.4 | 36.8199 | 19.2095 | 191692 | 32.92474384 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.