Pacer BioThreat Strategy ETF (VIRS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.025 | 40.025 | 40.025 | 0 | 0 | SP |
4 | 0 | 0 | 40.025 | 40.025 | 40.025 | 0 | 0 | SP |
12 | 0.805 | 2.05252422234 | 39.22 | 40.08 | 38.4041 | 250 | 39.8462329 | SP |
26 | 3.9756 | 11.028200192 | 36.0494 | 40.08 | 35.6 | 187 | 38.88838078 | SP |
52 | 10.0963 | 33.7345090164 | 29.9287 | 40.08 | 29.9287 | 162 | 36.48733067 | SP |
156 | 5.4244 | 15.6771847887 | 34.6006 | 40.08 | 24.74 | 470 | 30.44014758 | SP |
260 | 15.145 | 60.8721864952 | 24.88 | 40.08 | 24.3 | 1284 | 28.48356682 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.