Pacer BioThreat Strategy ETF (VIRS)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.025 | 40.025 | 40.025 | 0 | 0 | SP |
| 4 | 0 | 0 | 40.025 | 40.025 | 40.025 | 0 | 0 | SP |
| 12 | 0.805 | 2.05252422234 | 39.22 | 40.08 | 38.4041 | 250 | 39.8462329 | SP |
| 26 | 3.9756 | 11.028200192 | 36.0494 | 40.08 | 35.6 | 187 | 38.88838078 | SP |
| 52 | 10.0963 | 33.7345090164 | 29.9287 | 40.08 | 29.9287 | 162 | 36.48733067 | SP |
| 156 | 5.4244 | 15.6771847887 | 34.6006 | 40.08 | 24.74 | 470 | 30.44014758 | SP |
| 260 | 15.145 | 60.8721864952 | 24.88 | 40.08 | 24.3 | 1284 | 28.48356682 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1731713400 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1731627000 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1731540600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1731454200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1731367800 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1731108600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1731022200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730935800 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730849400 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730763000 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730500200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730413800 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730327400 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730241000 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1730154600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729895400 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729809000 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729722600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729636200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729549800 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729290600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729204200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729117800 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1729031400 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1728945000 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1728685800 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1728599400 | 40.025 | 0.01 | 0.02 | 40.015 | 40.03 | 40.0032 | 1985 |
| 1728513000 | 40.015 | 0.08 | 0.19 | 39.94 | 40.015 | 39.94 | 1885 |
| 1728426600 | 39.94 | 0.05 | 0.13 | 39.89 | 39.94 | 39.89 | 348 |
| 1728340200 | 39.89 | -0.04 | -0.09 | 39.9 | 39.9 | 39.89 | 740 |
| 1728081000 | 39.925 | -0.06 | -0.15 | 39.91 | 39.9499 | 39.91 | 565 |
| 1727994600 | 39.985 | 0.03 | 0.09 | 40.005 | 40.0057 | 39.985 | 803 |
| 1727908200 | 39.95 | -0.05 | -0.11 | 40.08 | 40.08 | 39.94 | 1843 |
| 1727821800 | 39.995 | 0.16 | 0.41 | 39.83 | 39.995 | 39.83 | 201 |
| 1727735400 | 39.83 | 0.01 | 0.01 | 39.8245 | 39.9914 | 39.64 | 3316 |
| 1727476200 | 39.8245 | 0.03 | 0.06 | 39.799 | 39.85 | 39.799 | 34 |
| 1727389800 | 39.799 | 0.18 | 0.45 | 39.5494 | 39.799 | 39.5494 | 985 |
| 1727303400 | 39.6217 | -0.27 | -0.68 | 39.8931 | 39.8931 | 39.6217 | 185 |
| 1727217000 | 39.8931 | 0.13 | 0.33 | 39.7635 | 39.8931 | 39.7635 | 350 |
| 1727130600 | 39.7635 | 0.04 | 0.11 | 39.7207 | 39.7635 | 39.7207 | 5 |
| 1726871400 | 39.7207 | -0.16 | -0.41 | 39.8843 | 39.8843 | 39.7207 | 1 |
| 1726785000 | 39.8843 | 0.24 | 0.61 | 39.6417 | 39.8843 | 39.6417 | 3 |
| 1726698600 | 39.6417 | -0.15 | -0.37 | 39.7905 | 39.7905 | 39.6417 | 2 |
| 1726612200 | 39.7905 | -0.15 | -0.38 | 39.9415 | 39.9415 | 39.7905 | 1 |
| 1726525800 | 39.9415 | 0.21 | 0.53 | 39.94 | 39.9415 | 39.92 | 67 |
| 1726266600 | 39.7299 | 0.31 | 0.79 | 39.4175 | 39.7299 | 39.4175 | 230 |
| 1726180200 | 39.4175 | 0.21 | 0.55 | 39.2028 | 39.4175 | 39.2028 | 56 |
| 1726093800 | 39.2028 | -0.01 | -0.03 | 39.2152 | 39.2152 | 39.2028 | 70 |
| 1726007400 | 39.2152 | 0.29 | 0.74 | 39.05 | 39.2152 | 39.05 | 12 |
| 1725921000 | 38.9258 | 0.52 | 1.36 | 38.4041 | 38.9258 | 38.4041 | 2 |
| 1725661800 | 38.4041 | -0.26 | -0.68 | 38.6666 | 38.6666 | 38.4041 | 1 |
| 1725575400 | 38.6666 | -0.16 | -0.42 | 38.828 | 38.828 | 38.5943 | 223 |
| 1725489000 | 38.828 | 0.09 | 0.23 | 38.7375 | 38.828 | 38.7375 | 1 |
| 1725402600 | 38.7375 | -0.52 | -1.33 | 39.2577 | 39.2577 | 38.7375 | 0 |
| 1725057000 | 39.2577 | 0.32 | 0.81 | 39.14 | 39.2577 | 39.14 | 33 |
| 1724970600 | 38.9407 | -0.09 | -0.23 | 39.0292 | 39.0292 | 38.9407 | 17 |
| 1724884200 | 39.0292 | -0.06 | -0.15 | 39.0881 | 39.09 | 39.0292 | 161 |
| 1724797800 | 39.0881 | 0.07 | 0.17 | 39.0225 | 39.0881 | 38.96 | 508 |
| 1724711400 | 39.0225 | -0.1 | -0.27 | 39.22 | 39.22 | 39.0225 | 88 |
| 1724452200 | 39.1268 | 0.47 | 1.23 | 38.6525 | 39.1268 | 38.6525 | 0 |
| 1724365800 | 38.6525 | -0.25 | -0.64 | 39.14 | 39.14 | 38.6525 | 42 |
| 1724279400 | 38.9 | 0.14 | 0.35 | 38.71 | 38.9 | 38.71 | 1214 |
| 1724193000 | 38.7646 | 0.09 | 0.24 | 38.77 | 38.77 | 38.7646 | 26 |
| 1724106600 | 38.6726 | 0.38 | 0.98 | 38.43 | 38.6726 | 38.43 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
