![NYLI MacKay ESG Core Plus Bond ETF](/common/images/company/A_ESGB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.24 | 21.24 | 21.24 | 0 | 0 | SP |
4 | 0 | 0 | 21.24 | 21.24 | 21.24 | 0 | 0 | SP |
12 | 0.26 | 1.23927550048 | 20.98 | 21.28 | 20.9253 | 345 | 21.12296734 | SP |
26 | -0.05 | -0.234852043213 | 21.29 | 21.905 | 20.9054 | 61284 | 21.5663397 | SP |
52 | 0.41 | 1.96831493039 | 20.83 | 21.905 | 20.38 | 44735 | 21.31292477 | SP |
156 | -2.74 | -11.4261884904 | 23.98 | 24.1551 | 19.46 | 36477 | 21.3212179 | SP |
260 | -3.79 | -15.1418298042 | 25.03 | 25.4 | 19.46 | 34444 | 21.67346249 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.