Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.304215558453 | 23.01 | 23.08 | 22.96 | 4308 | 23.02654211 | SP |
4 | -0.05 | -0.21616947687 | 23.13 | 23.13 | 22.94 | 3011 | 23.02594636 | SP |
12 | -0.2 | -0.85910652921 | 23.28 | 23.54 | 22.94 | 4582 | 23.26981222 | SP |
26 | 0.28 | 1.22807017544 | 22.8 | 23.54 | 22.72 | 6117 | 23.17633151 | SP |
52 | 0.34 | 1.49516270888 | 22.74 | 23.54 | 22.56 | 8095 | 22.94932629 | SP |
156 | -1.7701 | -7.12311016857 | 24.8501 | 24.91 | 22.325 | 8567 | 23.030201 | SP |
260 | -1.9165 | -7.66707339027 | 24.9965 | 26.82 | 22.325 | 9615 | 24.0953922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.