ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.905
      -0.05%
      Bitcoin
      97,999.99
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA) Quote

      Nuveen ESG 1-5 Year US Aggregate Bond ETF

      Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)

      NBI Active US Equity ETF
      23.025
      0.0168
      (0.07%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      23.025
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.025
      Bid
      -
      Ask
      -
      Volume
      2,508
      23.00 Day's Range 23.025
      22.56 52 Week Range 23.54
      Previous Close
      23.0082
      Open
      23.00
      Last Trade
      100
      @
      23.025
      Last Trade Time
      Average Volume (3m)
      9,123
      Financial Volume
      $ 57,724
      VWAP
      23.0161

      NUSA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.035-0.15177797051223.0623.1123542323.0687008SP
      40.10.43620501635822.92523.1122.881397023.01904652SP
      120.06410.27917024158522.960923.2322.8744912323.02096397SP
      26-0.365-1.5604959384423.3923.5422.8744790323.16382415SP
      520.1050.45811518324622.9223.5422.56780222.97786766SP
      156-1.335-5.480295566524.3624.4422.325886222.95888742SP
      260-2.0621-8.2197623479825.087126.8222.325993424.04815231SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		246M
      QNTMQuantum Biopharma Ltd
      $ 6.70
      (110.69%)
      		78.56M
      LTRYLottery com Inc
      $ 0.58
      (85.90%)
      		129.21M
      CPIXCumberland Pharmaceutical Inc
      $ 3.7801
      (77.47%)
      		18.49M
      INKTMiNK Therapeutics Inc
      $ 12.08
      (53.69%)
      		350.86k
      OMGAOmega Therapeutics Inc
      $ 0.1473
      (-69.25%)
      		11.43M
      VIRXViracta Therapeutics Inc
      $ 0.0352
      (-54.76%)
      		5.54M
      CYNCYNGN Inc
      $ 0.0708
      (-39.44%)
      		134.64M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2663
      (-36.20%)
      		1.8M
      CSAICloudastructure Inc
      $ 12.98
      (-31.68%)
      		53.38k
      NVDANVIDIA Corporation
      $ 118.65
      (1.71%)
      		256.77M
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		246M
      PLTRPalantir Technologies Inc
      $ 103.83
      (23.99%)
      		230.5M
      RGTIRigetti Computing Inc
      $ 13.71
      (1.78%)
      		159.64M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1518
      (-22.11%)
      		142.77M

      Discussion

      View Full Feed
      Wrangler1 Wrangler1 3 minutes ago
      Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
      WDLF
      KILLAZILLA KILLAZILLA 5 minutes ago
      LOLOLOLOL.....20M DUMPED!!!!

      TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
      WDLF
      Vexari Vexari 6 minutes ago
      As it progressed

      By country

      And world

      www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
      PFE
      bigstocksnbonds bigstocksnbonds 7 minutes ago
      Great you got off early for Two Days YAY!!!!!
      koolmc koolmc 8 minutes ago
      I got stopped out gl
      AMD
      koolmc koolmc 9 minutes ago
      Lol yep
      AMD
      gp22 gp22 9 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      gp22 gp22 10 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      janice shell janice shell 11 minutes ago
      Absolutely. I hope there are people who have ideas.
      rbtree rbtree 14 minutes ago
      Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
      IEP
      futrcash futrcash 14 minutes ago
      Interesting
      https://www.investors.com/news/lithium-stocks-prices-mining-industry/

      futr
      SYAXF
      blackcat blackcat 16 minutes ago
      Yes. By any method possible.
      rbtree rbtree 19 minutes ago
      Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
      TPTW
      236T568 236T568 20 minutes ago
      And now,  the CIA

      https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
      archilles archilles 20 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC
      archilles archilles 20 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC
      janice shell janice shell 21 minutes ago
      But only two are from today. I tried to post several others. Weird.
      againstallodds againstallodds 21 minutes ago
      A nothing burger news again…
      NBRI
      BDEZ BDEZ 22 minutes ago
      Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
      BDEZ BDEZ 23 minutes ago
      Fetterman voted to confirm Pam Bondi as AG

      He was the only Dum to do so
      ergo sum ergo sum 24 minutes ago
      I see you have many replies listed under your profile. Go to your profile and click on replies.
      BDEZ BDEZ 27 minutes ago
      USAID gave $27 million to the George Soros prosecutor fund.
      Super Dan Super Dan 28 minutes ago
      What Trump brought us now?
      LBRMF
      janice shell janice shell 28 minutes ago
      And now THIS:

      https://x.com/JenGriffinFNC/status/1886953310285938854

      Your Recent History

      AMEX
      NUSA
      Nuveen ESG 1-5 Year US A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads