ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nuveen ESG 1-5 Year US Aggregate Bond ETF

Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)

23.08
0.025
(0.11%)
Closed November 28 4:00PM
23.08
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.08
Bid
-
Ask
-
Volume
347
23.08 Day's Range 23.085
22.56 52 Week Range 23.54
Previous Close
23.055
Open
23.085
Last Trade
100
@
23.08
Last Trade Time
Average Volume (3m)
4,582
Financial Volume
$ 8,009
VWAP
23.08

NUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.30421555845323.0123.0822.96430823.02654211SP
4-0.05-0.2161694768723.1323.1322.94301123.02594636SP
12-0.2-0.8591065292123.2823.5422.94458223.26981222SP
260.281.2280701754422.823.5422.72611723.17633151SP
520.341.4951627088822.7423.5422.56809522.94932629SP
156-1.7701-7.1231101685724.850124.9122.325856723.030201SP
260-1.9165-7.6670733902724.996526.8222.325961524.0953922SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
maysjacob maysjacob 3 minutes ago
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 7 minutes ago
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 7 minutes ago
duplicate
NWBO
fuagf fuagf 7 minutes ago
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶
HMB2010 HMB2010 12 minutes ago
Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!
IONQ
AAPL31415926 AAPL31415926 13 minutes ago
Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto
NWBO
CrashOverride CrashOverride 14 minutes ago
100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a
NWBO
double_m double_m 16 minutes ago
Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock
ACHR
gitreal gitreal 16 minutes ago
You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?
AABB
Konaploinks Konaploinks 17 minutes ago
Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.
IONQ
TURCH TURCH 19 minutes ago
Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards 
ASKH
meixatech meixatech 23 minutes ago
CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending
RSPI
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 25 minutes ago
And the volume is picking up. Is that the first daily 3?
SRMX
uber darthium uber darthium 28 minutes ago
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa 31 minutes ago
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 32 minutes ago
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe 32 minutes ago
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 32 minutes ago
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 32 minutes ago
Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 33 minutes ago
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman 33 minutes ago
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 33 minutes ago
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt 34 minutes ago
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st 35 minutes ago
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what

Your Recent History

Delayed Upgrade Clock