![Nuveen ESG 1-5 Year US Aggregate Bond ETF](/common/images/company/A_NUSA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.262123197903 | 22.89 | 22.95 | 22.8001 | 7923 | 22.84367245 | SP |
4 | 0.16 | 0.70206230803 | 22.79 | 22.97 | 22.76 | 3973 | 22.87971919 | SP |
12 | 0.349 | 1.54417946109 | 22.601 | 22.97 | 22.56 | 14365 | 22.74745963 | SP |
26 | 0.01 | 0.0435919790758 | 22.94 | 23.11 | 22.56 | 7559 | 22.77112865 | SP |
52 | 0.28 | 1.23511248346 | 22.67 | 23.11 | 22.41 | 9789 | 22.75931335 | SP |
156 | -2.3 | -9.10891089109 | 25.25 | 25.32 | 22.325 | 8944 | 23.27540742 | SP |
260 | -1.92 | -7.72014475271 | 24.87 | 26.82 | 22.325 | 9505 | 24.16678919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.