Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG 1-5 Year US Aggregate Bond ETF | NUSA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.15% | 22.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.83 | 22.80 | 22.85 | 22.82 | 22.855 |
NUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.78 | 22.95 | 22.75 | 22.82 | 4,451 | 0.04 | 0.18% |
| 1 Month | 22.64 | 22.95 | 22.56 | 22.72 | 30,974 | 0.18 | 0.80% |
| 3 Months | 22.82 | 22.95 | 22.56 | 22.72 | 11,597 | 0.00 | 0.00% |
| 6 Months | 22.7232 | 23.11 | 22.56 | 22.79 | 13,318 | 0.0968 | 0.43% |
| 1 Year | 23.04 | 23.11 | 22.41 | 22.80 | 14,024 | -0.22 | -0.95% |
| 3 Years | 25.28 | 25.36 | 22.325 | 23.33 | 8,855 | -2.46 | -9.73% |
| 5 Years | 24.6633 | 26.82 | 22.325 | 24.20 | 9,596 | -1.84 | -7.47% |
NUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.82 | -0.04 | -0.15% | 22.83 | 22.85 | 22.80 | 1,459 |
| May 16 2024 | 22.855 | -0.01 | -0.03% | 22.95 | 22.95 | 22.84 | 10,711 |
| May 15 2024 | 22.8629 | 0.06 | 0.28% | 22.87 | 22.87 | 22.86 | 2,181 |
| May 14 2024 | 22.80 | 0.04 | 0.18% | 22.80 | 22.81 | 22.78 | 1,105 |
| May 13 2024 | 22.76 | -0.01 | -0.02% | 22.7701 | 22.7751 | 22.75 | 6,375 |
| May 10 2024 | 22.765 | -0.10 | -0.42% | 22.78 | 22.80 | 22.7624 | 1,881 |
| May 09 2024 | 22.86 | 0.09 | 0.42% | 22.79 | 22.86 | 22.75 | 24,466 |
| May 08 2024 | 22.765 | -0.01 | -0.06% | 22.76 | 22.765 | 22.76 | 990 |
| May 07 2024 | 22.7798 | -0.01 | -0.05% | 22.78 | 22.78 | 22.7798 | 2,193 |
| May 06 2024 | 22.7902 | 0.00 | 0.02% | 22.84 | 22.84 | 22.78 | 15,099 |
| May 03 2024 | 22.7852 | 0.06 | 0.24% | 22.81 | 22.9275 | 22.7661 | 2,906 |
| May 02 2024 | 22.73 | 0.02 | 0.09% | 22.672 | 22.77 | 22.6706 | 4,669 |
| May 01 2024 | 22.71 | 0.04 | 0.18% | 22.60 | 22.76 | 22.56 | 462,092 |
| Apr 30 2024 | 22.67 | 0.01 | 0.02% | 22.66 | 22.68 | 22.62 | 74,479 |
| Apr 29 2024 | 22.665 | 0.01 | 0.04% | 22.70 | 22.70 | 22.64 | 2,989 |
| Apr 26 2024 | 22.655 | 0.01 | 0.02% | 22.67 | 22.68 | 22.65 | 1,143 |
| Apr 25 2024 | 22.65 | -0.03 | -0.11% | 22.61 | 22.65 | 22.61 | 1,856 |
| Apr 24 2024 | 22.675 | -0.02 | -0.07% | 22.67 | 22.675 | 22.65 | 1,310 |
| Apr 23 2024 | 22.69 | 0.04 | 0.18% | 22.69 | 22.69 | 22.69 | 86 |
| Apr 22 2024 | 22.65 | 0.01 | 0.04% | 22.66 | 22.66 | 22.65 | 1,726 |
| Apr 19 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 1,231 |
| Apr 18 2024 | 22.64 | -0.02 | -0.10% | 22.64 | 22.64 | 22.64 | 0 |
