Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0245 | -0.106568073075 | 22.99 | 23.01 | 22.96 | 2199 | 22.98704679 | SP |
4 | -0.1545 | -0.668252595156 | 23.12 | 23.15 | 22.94 | 2940 | 23.04121769 | SP |
12 | -0.2845 | -1.22365591398 | 23.25 | 23.54 | 22.94 | 4450 | 23.28036378 | SP |
26 | 0.1655 | 0.725877192982 | 22.8 | 23.54 | 22.72 | 6112 | 23.17839238 | SP |
52 | 0.2255 | 0.99164467898 | 22.74 | 23.54 | 22.56 | 8109 | 22.94866251 | SP |
156 | -1.8645 | -7.50906161901 | 24.83 | 24.91 | 22.325 | 8564 | 23.03065327 | SP |
260 | -2.0417 | -8.16444863879 | 25.0072 | 26.82 | 22.325 | 9605 | 24.09650785 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.