ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
15.11
-0.20
( -1.31% )
Updated: 10:04:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.11
Bid
15.13
Ask
15.14
Volume
116,458
15.11 Day's Range 15.59
5.13 52 Week Range 23.03
Previous Close
15.31
Open
15.59
Last Trade
20
@
15.1288
Last Trade Time
10:04:45
Average Volume (3m)
317,979
Financial Volume
$ 1,780,425
VWAP
15.2881

TSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-6.0907395898116.0916.6613.6831443614.5733756SP
4-3.9-20.515518148319.012013.6826718816.66932766SP
120.291.9568151147114.8223.0313.6831797917.68310872SP
266.984.04384896478.2123.037.7637429313.18673276SP
527.59100.9308510647.5223.035.1337139910.78170944SP
156-9.99-39.800796812725.127.415.1318548111.5038708SP
260-9.99-39.800796812725.127.415.1318548111.5038708SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 7.12
(175.97%)
28.56M
WRDWeRide Inc
$ 33.7714
(96.69%)
8.52M
SRMSRM Entertainment Inc
$ 0.7033
(96.45%)
111.31M
MBRXMoleculin Biotech Inc
$ 2.29
(80.31%)
84.64M
VRPXVirpax Pharmaceuticals Inc
$ 0.4067
(40.78%)
80.55M
NEXNNexxen International Ltd
$ 10.32
(-49.06%)
37.52k
BLACBellevue Life Sciences Acquisition Corporation
$ 3.8499
(-45.39%)
77.16k
SERVServe Robotics Inc
$ 13.04
(-43.11%)
22.21M
BSLKBolt Projects Holdings Inc
$ 0.6998
(-43.11%)
6.04M
PCLAPicoCELA Inc
$ 5.07
(-36.86%)
1.22M
CNSPCNS Pharmaceuticals Inc
$ 0.15
(39.15%)
293.65M
SRMSRM Entertainment Inc
$ 0.7033
(96.45%)
105.4M
MGOLMGO Global Inc
$ 1.11
(31.36%)
98.22M
MBRXMoleculin Biotech Inc
$ 2.29
(80.31%)
82.87M
VRPXVirpax Pharmaceuticals Inc
$ 0.4067
(40.78%)
78.07M

Discussion

View Full Feed
gemstone57 gemstone57 4 minutes ago
Thanks Don I feel better now
MVNT
Sideem Sideem 5 minutes ago
If they are planning a buyout, it's definitely on the hush-hush tip.     They are making the company more attractive to prospective buyers so it makes sense.  Whoever does buy them better give a fair market price.   We shall see.  👀 
BB
wdereb79 wdereb79 5 minutes ago
Whoever made this . . . is excellent. I love the "Friends" logo/text. I love the Dog logo the most. Jenner at the bottom of the page lol. They are even selling tees. Someone is smart.
FNMA
The Great Pumpkin The Great Pumpkin 5 minutes ago
So you admit they failed and the tech failed, just as I said it had and would. You don’t abruptly change the entire business model if success is right around the corner as they’ve preached for years. Insiders lied to shareholders and should be held accountable for their actions and misdeeds.
LWLG
rooster rooster 5 minutes ago
https://x.com/thericanmemes/status/1890121101742862446?s=46&t=qLQnO1TjeygtFbhEqQdlmg
georgie18 georgie18 5 minutes ago
Another Beauty...🥳
vlispxpert vlispxpert 5 minutes ago
ALLO, sometimes a stock just screams at me BUY BUY BUY, this was one as you saw me posting last night...thanks for HUGE heads up!
ALLO
TradingCharts TradingCharts 5 minutes ago
Pantera Lithium (ASX:PFE) - JMM Insights Series - February 2025
[yt]ELLyGYQaESk[/yt]
PFE
TMaga TMaga 5 minutes ago
Let us know if he thinks you have a case. Thanks
HCMC
tigerpac tigerpac 5 minutes ago
Been waiting forever for an entry point. Jumped in today at $10.90 .

Not worried about shelf offering. They have revenues and are growing at a quick pace.
SOUN
ElementalArcher25 ElementalArcher25 6 minutes ago
I hope you sold this morning ib and I got YOUR shares.lol
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
I MUST monitor the responses. Should be a giggle that lasts the weekend.
AVXL
budfoxfun budfoxfun 6 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Carjockey2 Carjockey2 6 minutes ago
Good Morning $HMBL

😀
HMBL
bear777 bear777 6 minutes ago
Watch the scramble if it hits $30
AIFF
Trooperstocks Trooperstocks 6 minutes ago
$ILLR NEWS: Triller is taking over NBA All-Star weekend with exclusive content and star-studded experiences, showcasing a new era for digital entertainment

"Triller Joins Forces with Baron Davis' BIG and Influencer Platform REACH for NBA All-Star Weekend" https://finance.yahoo.com/new
ILLR
Gamco Gamco 6 minutes ago
Oreeno $216. EOM 
IDCC
downdraft downdraft 6 minutes ago
Looking better than ever. No hurry. I'll just keep accumulating shares. Takes time for businesses to grow. Even in the city where ADIA is located, there will hundreds of thousands of people who still don't know it exists. Time and publicity will take care of that.

Looks like there w
ADIA
budfoxfun budfoxfun 6 minutes ago
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
Trooperstocks Trooperstocks 6 minutes ago
$ILLR NEWS: Triller is taking over NBA All-Star weekend with exclusive content and star-studded experiences, showcasing a new era for digital entertainment

"Triller Joins Forces with Baron Davis' BIG and Influencer Platform REACH for NBA All-Star Weekend" https://finance.yahoo.com/new
ILLR
ElectricJester54 ElectricJester54 6 minutes ago
Just need to have a little news here to restore some share price value. They projected $0.20 pps for May of 2025 so I imagine the catalysts they ahve planend to release will becoming here in the next couple months, or rather, construction, implementation and operations of the machines will begin her
ZHUD
Doc logic Doc logic 6 minutes ago
ilovetech,

Up to about 85% of all diseases can be helped or cured with help from properly activated DCs identifying targets and helping the immune system eliminate them and remember them. This is why Dr Thomas Ichim is so excited. Best wishes.
NWBO
pinkslipjunkie pinkslipjunkie 7 minutes ago
It looks as though PDGO needs to find a new accountant....LOL
PDGO
knrorrel knrorrel 7 minutes ago
$20 ? Today ?
JTAI
searay2701 searay2701 7 minutes ago
Why is there no bid and ask today? Could it be that The OTC is updating the information on IVDN, just a guess on my part.
IVDN

Your Recent History

Delayed Upgrade Clock