Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 204,064 |
|
|||||
| News | - | ||||||
| Day High | 6.9901 | Low High |
|||||
| Day Low | 6.6999 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | TSL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 6.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.6999 | 6.9901 | 6.90 | 6.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,336 | 204,064 | 6.82 | 1,391,886 | - | 5.13 - 23.06 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:46:45 | 18 | 6.7915 | USD |
GraniteShares ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.54M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TSL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 7.12 | 6.68 | 6.90 | 147,855 | 0.18 | 2.67% |
| 1 Month | 7.15 | 7.4013 | 6.4395 | 6.89 | 207,608 | -0.23 | -3.22% |
| 3 Months | 7.27 | 7.975 | 5.13 | 6.76 | 231,046 | -0.35 | -4.81% |
| 6 Months | 17.23 | 18.43 | 5.13 | 7.53 | 159,044 | -10.31 | -59.84% |
| 1 Year | 14.10 | 23.06 | 5.13 | 10.69 | 112,349 | -7.18 | -50.92% |
| 3 Years | 25.10 | 27.41 | 5.13 | 11.38 | 88,118 | -18.18 | -72.43% |
| 5 Years | 25.10 | 27.41 | 5.13 | 11.38 | 88,118 | -18.18 | -72.43% |
| The Fund seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The Fund is an actively managed exchange traded fund that attempts to replicate 1.25 times (125%) the daily percentage change of the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.25 times the daily performance of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
