![GraniteShares ETF](/common/images/company/N_TSL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -6.09073958981 | 16.09 | 16.66 | 13.68 | 314436 | 14.5733756 | SP |
4 | -3.9 | -20.5155181483 | 19.01 | 20 | 13.68 | 267188 | 16.66932766 | SP |
12 | 0.29 | 1.95681511471 | 14.82 | 23.03 | 13.68 | 317979 | 17.68310872 | SP |
26 | 6.9 | 84.0438489647 | 8.21 | 23.03 | 7.76 | 374293 | 13.18673276 | SP |
52 | 7.59 | 100.930851064 | 7.52 | 23.03 | 5.13 | 371399 | 10.78170944 | SP |
156 | -9.99 | -39.8007968127 | 25.1 | 27.41 | 5.13 | 185481 | 11.5038708 | SP |
260 | -9.99 | -39.8007968127 | 25.1 | 27.41 | 5.13 | 185481 | 11.5038708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.