ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nestyield Total Return Guard ETF

Nestyield Total Return Guard ETF (EGGS)

38.12
-0.4688
( -1.21% )
Updated: 10:35:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.12
Bid
-
Ask
-
Volume
287
38.12 Day's Range 38.72
38.0095 52 Week Range 40.13
Previous Close
38.5888
Open
38.72
Last Trade
100
@
38.12
Last Trade Time
10:19:45
Average Volume (3m)
8,925
Financial Volume
$ 10,940
VWAP
38.12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.61-4.0523533853539.7339.7338.12123839.2079535SP
4-0.32-0.83246618106138.4439.8238.01297139.06366473SP
12-1.2-3.051881993939.3240.1338.0095892538.92729133SP
26-1.2-3.051881993939.3240.1338.0095892538.92729133SP
52-1.2-3.051881993939.3240.1338.0095892538.92729133SP
156-1.2-3.051881993939.3240.1338.0095892538.92729133SP
260-1.2-3.051881993939.3240.1338.0095892538.92729133SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 23.50
(370.00%)
1.8k
STECSantech Holdings Limited
$ 1.64
(152.19%)
82.97M
PEPGPepGen Inc
$ 3.4299
(150.36%)
68.12M
RETOReTo Eco Solutions Inc
$ 0.8667
(113.53%)
55.13M
YYAIConnexa Sports Technologies Inc
$ 1.1649
(81.99%)
93.78M
THTarget Hospitality Corporation
$ 4.46
(-52.35%)
4.08M
NKLANikola Corporation
$ 0.2639
(-30.55%)
27.51M
WIMIWiMi Hologram Cloud Inc
$ 0.9068
(-28.60%)
12.45M
IVVDInvivyd Inc
$ 1.265
(-28.53%)
7.92M
BOXLBoxlight Corporation
$ 2.2201
(-28.38%)
272.61k
CNEYCN Energy Group Inc
$ 0.2929
(19.75%)
99.55M
YYAIConnexa Sports Technologies Inc
$ 1.16
(81.22%)
93.81M
STECSantech Holdings Limited
$ 1.68
(158.34%)
82.98M
NVDANVIDIA Corporation
$ 132.74
(-1.26%)
79.76M
PLTRPalantir Technologies Inc
$ 90.7169
(-10.49%)
78.8M

Discussion

View Full Feed
JustJack JustJack 5 minutes ago
There was a recent news clip of Cleveland city adopting them.

How do you know they paid for them or will keep them?

Do you read my other posts?

Love Field airport "adopted" a "deployed" SCOT device and it was given back to RAD as it was annoying when it t
AITX
learningcurve2020 learningcurve2020 5 minutes ago
Looking like DumbingItDown and DumberX2 making lots of desperate stupid statements this morning.
NWBO
cojoboy cojoboy 5 minutes ago
Anything to get away from that rolling pin..???
IGPK
PatB1 PatB1 5 minutes ago
I just can't believe this is going to no bid and a RS! Got F$$ked again in penny land. What cesspool!
KED
georgie18 georgie18 5 minutes ago
RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A
RTC
jcromeenes jcromeenes 5 minutes ago
Doesn't matter what the hearing goes like, the GOP has the votes. They even got RFK passed(Sorry, but this guy is as crazy as a three dollar bill).
FNMA
Brock993 Brock993 5 minutes ago
It is going to go up. PCAOB any day IMO.
TXTM
Torez Torez 5 minutes ago
Stop clowning around. Bitcoin is above 90k, XRP around 2.50 but poor Shiba cant even go to 3s not to mention ATH from few years ago. This pos is sinking just like that yaht party 
SHIBUSD
Debunkinator Debunkinator 5 minutes ago
🙄Buy: 646,000 Neutral: 25,060,000 Sell: 34,311,000
ASII
georgie18 georgie18 5 minutes ago
RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A
RTC
cableguy cableguy 5 minutes ago
If this gentleman knew all that, why would he throw such a suggestion on this board

Only one reason I can think of, he is not holding any shares and is working to get the PPS lower to buy in cheap, he knows the company isn't going to do a R/S near term. (JMO) ASII
ASII
HGilS HGilS 5 minutes ago
Simba was actually the lion king. I think he fits more the role of Mufasa the wannabe lion king lol
ELTP
subslover subslover 5 minutes ago
Currently, $1.57 nearing its 52-week low of $1.53. Should she drop under $1.50 I'm doubling down.😷
PHIO
10thMountain 10thMountain 5 minutes ago
They’re wanting all remaining gaps filked
FDCT
georgie18 georgie18 5 minutes ago
RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A
RTC
georgie18 georgie18 6 minutes ago
RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A
RTC
StockSeedGems2143 StockSeedGems2143 6 minutes ago
I don't see dilution.
NUGN
RKMKE RKMKE 6 minutes ago
It will come off tomorrow.
BLTHD
novicetrader novicetrader 6 minutes ago
ANET-wade,almost everything is down bigtime so stop panicking😅!! I'm overextended in this one, but not worried,just a matter of time & patience.
nowwhat2 nowwhat2 6 minutes ago
Crypto BONK / SUKU / Litecoin $ 10 Dollar target 👔🤑💨💥💪
XRPUSD
BCNstocks BCNstocks 6 minutes ago
$ADIA big update out this morning! ADIA Nutrition is scaling up Adia Med’s regenerative therapies with a nationwide expansion! By launching satellite locations at elite Med Spas, ADIA is making its stem cell and anti-aging treatments more accessible than ever.

ADIA Nutrition Inc. Emba
ADIA
BCNstocks BCNstocks 6 minutes ago
$ADIA big update out this morning! ADIA Nutrition is scaling up Adia Med’s regenerative therapies with a nationwide expansion! By launching satellite locations at elite Med Spas, ADIA is making its stem cell and anti-aging treatments more accessible than ever.

ADIA Nutrition Inc. Emba
ADIA
hopester hopester 6 minutes ago
Notice the markets reception to FEW's message.
The market yawns and sells again; now below $7.00 .
But the pope of pumpers continues to post ineffective information as if its taken seriously.
When will he recognize the basic principles of investing ?
Would he still get
FCEL
K-Pax K-Pax 6 minutes ago
Tough market to hold gains