News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -4.05235338535 | 39.73 | 39.73 | 38.12 | 1238 | 39.2079535 | SP |
| 4 | -0.32 | -0.832466181061 | 38.44 | 39.82 | 38.01 | 2971 | 39.06366473 | SP |
| 12 | -1.2 | -3.0518819939 | 39.32 | 40.13 | 38.0095 | 8925 | 38.92729133 | SP |
| 26 | -1.2 | -3.0518819939 | 39.32 | 40.13 | 38.0095 | 8925 | 38.92729133 | SP |
| 52 | -1.2 | -3.0518819939 | 39.32 | 40.13 | 38.0095 | 8925 | 38.92729133 | SP |
| 156 | -1.2 | -3.0518819939 | 39.32 | 40.13 | 38.0095 | 8925 | 38.92729133 | SP |
| 260 | -1.2 | -3.0518819939 | 39.32 | 40.13 | 38.0095 | 8925 | 38.92729133 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 38.5888 | -0.69 | -1.76 | 39.42 | 39.42 | 38.5888 | 1023 |
| 1740094200 | 39.2785 | -0.14 | -0.35 | 39.35 | 39.35 | 39.07 | 613 |
| 1740007800 | 39.4175 | 0.11 | 0.28 | 39.3 | 39.44 | 39.3 | 2351 |
| 1739921400 | 39.3091 | -0.32 | -0.81 | 39.73 | 39.73 | 39.25 | 964 |
| 1739575800 | 39.63 | 0.39 | 0.99 | 39.48 | 39.72 | 39.46 | 3040 |
| 1739489400 | 39.24 | 0.02 | 0.05 | 39.2682 | 39.82 | 39.24 | 5474 |
| 1739403000 | 39.222 | 0.15 | 0.39 | 38.96 | 39.285 | 38.96 | 3600 |
| 1739316600 | 39.07 | -0.29 | -0.73 | 39.2789 | 39.42 | 39.07 | 4169 |
| 1739230200 | 39.358 | 0.36 | 0.91 | 39.22 | 39.72 | 39.22 | 6777 |
| 1738971000 | 39.002 | -0.25 | -0.63 | 39.22 | 39.22 | 39.002 | 757 |
| 1738884600 | 39.2497 | 0.4 | 1.03 | 38.99 | 39.2599 | 38.95 | 8968 |
| 1738798200 | 38.8483 | 0.1 | 0.25 | 38.76 | 39.32 | 38.7382 | 2991 |
| 1738711800 | 38.7525 | 0.48 | 1.26 | 38.41 | 38.844 | 38.41 | 2312 |
| 1738625400 | 38.27 | -0.34 | -0.88 | 38.01 | 39.31 | 38.01 | 2987 |
| 1738366200 | 38.6092 | 0 | 0.00 | 38.87 | 39.39 | 38.6092 | 3616 |
| 1738279800 | 38.6081 | -0.13 | -0.33 | 38.66 | 38.7699 | 38.3 | 2109 |
| 1738193400 | 38.7341 | -0.16 | -0.41 | 38.91 | 39.06 | 38.7 | 1303 |
| 1738107000 | 38.893 | 0.7 | 1.83 | 38.19 | 38.95 | 38.19 | 3138 |
| 1738020600 | 38.1946 | -1.7 | -4.26 | 38.44 | 38.63 | 38.1946 | 456 |
| 1737761400 | 39.8954 | 0.1 | 0.24 | 40.11 | 40.13 | 39.81 | 4099 |
| 1737675000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1737588600 | 39.8 | 0.63 | 1.61 | 39.82 | 39.96 | 39.79 | 2576 |
| 1737502200 | 39.1689 | 0.22 | 0.56 | 39.24 | 39.5 | 38.8984 | 10769 |
| 1737156600 | 38.9501 | 0.22 | 0.57 | 38.9775 | 39.18 | 38.9501 | 7790 |
| 1737070200 | 38.7303 | -0.11 | -0.27 | 39.1 | 39.21 | 38.7303 | 15774 |
| 1736983800 | 38.8369 | 0.77 | 2.03 | 38.5 | 38.8369 | 38.5 | 6506 |
| 1736897400 | 38.065 | -0.54 | -1.39 | 38.82 | 38.82 | 38.0095 | 29213 |
| 1736811000 | 38.6 | -0.13 | -0.32 | 38.25 | 38.6 | 38.25 | 11754 |
| 1736551800 | 38.7255 | -0.29 | -0.74 | 38.91 | 38.91 | 38.5 | 14574 |
| 1736379000 | 39.0155 | -0.03 | -0.08 | 39.18 | 39.18 | 38.98 | 22248 |
| 1736292600 | 39.0462 | -0.65 | -1.63 | 39.91 | 39.91 | 39.0462 | 5693 |
| 1736206200 | 39.6936 | 0.47 | 1.20 | 39.83 | 39.86 | 39.62 | 14107 |
| 1735947000 | 39.222 | 0.48 | 1.23 | 38.99 | 39.2726 | 38.99 | 2303 |
| 1735860600 | 38.7468 | 0.06 | 0.16 | 38.91 | 38.98 | 38.5529 | 12161 |
| 1735687800 | 38.6833 | -0.58 | -1.47 | 39.2 | 39.2 | 38.6833 | 48554 |
| 1735601400 | 39.2608 | -0.2 | -0.50 | 39.14 | 39.42 | 39.14 | 56848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
