ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Neos Enhanced Income Aggregate Bond ETF

Neos Enhanced Income Aggregate Bond ETF (BNDI)

47.51
0.075
( 0.16% )
Updated: 11:32:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.063104753891547.5447.72847.42951647.60029793SP
40.120.25321797847647.3947.72846.6701947.36254257SP
121.382.9915456319146.1347.72846.0854325947.18798225SP
26-0.34-0.71055381400247.8548.4845.92325747.25721976SP
52-0.74-1.5336787564848.2548.637744.8252199247.27760946SP
156-2.48-4.9609921984449.9949.9944.8252150347.55567851SP
260-2.48-4.9609921984449.9949.9944.8252150347.55567851SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168740047.42-0.01-0.0247.4947.5447.429710
172142820047.4318-0.12-0.2547.6847.6847.42841782
172134180047.55-0.11-0.2347.647.63847.552619
172125540047.66-0.02-0.0447.6347.72847.5631217
172116900047.67730.180.3947.5447.677347.542253
172108260047.493-0.13-0.2847.5147.58947.484079
172082340047.62530.060.1347.6347.6947.5313491
172073700047.56340.290.6147.5247.619647.524784
172065060047.2738-0.01-0.0147.2547.347.23779
172056420047.28020.020.0447.2447.2947.2110049
172047780047.26260.010.0247.1647.2747.164525
172021860047.2550.220.4747.1847.25547.18795
172004064047.03210.230.5046.8847.032146.8818927
171995940046.79940.180.3846.77546.799446.73021813
171987300046.6213-0.28-0.5946.6846.6946.63228
171961380046.8966-0.11-0.2347.1847.1846.8966894
171952740047.00250.010.0247.0847.146.9811547
171944100046.9938-0.44-0.9247.0247.146.9153239
171935460047.430.010.0147.3947.4347.38341478
171926820047.4250.020.0547.4147.4547.41325
171900900047.40080.030.0547.4347.4347.4008338
171892260047.375-0.13-0.2647.2947.37547.29390
171874980047.50.210.4447.3647.5147.36544
171866340047.29-0.19-0.4047.2747.2947.25347
171840420047.47840.070.1447.4847.4847.4784457
171831780047.41290.210.4447.3747.412947.37561
171823140047.20390.220.4747.347.447.2039530
171814500046.9850.180.3846.8746.98546.82961395
171805860046.809-0.06-0.1346.846.80946.79127
171779940046.87-0.38-0.7946.949946.9846.874887
171771300047.2450.060.1347.1547.24547.15235
171762660047.18540.070.1547.1547.247.152385
171754020047.1150.210.4446.9947.11546.9998
171745380046.90840.260.5646.7246.9246.721347
171719460046.6450.130.2846.6346.649746.62455
171710820046.51680.220.4746.4946.516846.48978
171702180046.3-0.18-0.3846.3646.3646.3793
171693540046.4769-0.23-0.4946.47746.47746.4769308
171658980046.70770.050.1246.6146.7446.612358
171650340046.6533-0.14-0.3046.8246.8246.615944
171641700046.7931-0.25-0.5446.8146.8146.79311217
171633060047.0450.080.1847.0547.0647.045347
171624420046.9603-0.04-0.1046.9546.960346.93587
171598500047.005-0.07-0.1647.0447.0447.0051089
171589860047.0786-0.11-0.2447.1947.1947.0786616
171581220047.19210.310.6647.1447.2247.14495
171572580046.8850.120.2646.85546.88546.85199
171563940046.7650.080.1746.8146.8546.765762
171538020046.685-0.16-0.3446.7546.799946.631830
171529380046.8450.110.2446.746.84546.765
171520740046.7334-0.1-0.2146.7146.7846.7121438
171512100046.82990.10.2146.9246.9246.82991385
171503460046.73070.050.1046.7146.7746.71358
171477540046.68460.240.5146.7346.7346.59441176
171468900046.44610.170.3846.2546.446146.25157
171460260046.27190.190.4046.1746.271946.145744
171451620046.0854-0.16-0.3546.1346.1946.08541831
171442980046.24710.120.2646.1946.2946.19980
171417060046.12930.110.2446.146.246.1731
171408420046.0186-0.12-0.2546.0446.0446.0186128
171399780046.135-0.29-0.6246.1646.1646.07483
171391140046.4250.130.2746.346.4946.310833

Your Recent History

Delayed Upgrade Clock