Neos Enhanced Income Aggregate Bond ETF (BNDI)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0852696653166 | 46.91 | 47.1 | 46.78 | 11048 | 46.90175487 | SP |
| 4 | 0.14 | 0.299593408945 | 46.73 | 47.3789 | 46.6705 | 11434 | 47.03198964 | SP |
| 12 | 0.6 | 1.29673654636 | 46.27 | 47.3789 | 45.9375 | 8848 | 46.74405133 | SP |
| 26 | 0.73 | 1.58214130906 | 46.14 | 48.24 | 44.9301 | 11299 | 46.81928111 | SP |
| 52 | -0.64 | -1.34708482425 | 47.51 | 49.31 | 44.9301 | 12423 | 47.44443691 | SP |
| 156 | -3.12 | -6.24124824965 | 49.99 | 49.99 | 44.8252 | 5136 | 47.46161326 | SP |
| 260 | -3.12 | -6.24124824965 | 49.99 | 49.99 | 44.8252 | 5136 | 47.46161326 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532200 | 46.87 | 0.08 | 0.17 | 46.96 | 46.96 | 46.82 | 7522 |
| 1752273000 | 46.792 | -0.23 | -0.50 | 46.86 | 46.8894 | 46.78 | 11769 |
| 1752186600 | 47.025 | -0.01 | -0.01 | 47 | 47.1 | 46.94 | 10622 |
| 1752100200 | 47.03 | 0.2 | 0.42 | 46.89 | 47.05 | 46.89 | 9777 |
| 1752013800 | 46.8335 | -0.02 | -0.05 | 46.94 | 46.94 | 46.796 | 8957 |
| 1751927400 | 46.855 | -0.17 | -0.36 | 46.91 | 46.91 | 46.81 | 14114 |
| 1751576640 | 47.025 | -0.14 | -0.30 | 47.08 | 47.08 | 47.01 | 8947 |
| 1751495400 | 47.1652 | -0 | -0.01 | 47.17 | 47.2 | 47.0501 | 16339 |
| 1751409000 | 47.1679 | -0.16 | -0.35 | 47.33 | 47.33 | 47.05 | 11343 |
| 1751322600 | 47.3317 | 0.32 | 0.69 | 47.22 | 47.3789 | 47.1 | 27271 |
| 1751063400 | 47.0091 | -0.1 | -0.22 | 47.02 | 47.13 | 47.0091 | 3901 |
| 1750977000 | 47.113 | 0.13 | 0.27 | 47 | 47.113 | 46.9965 | 8215 |
| 1750890600 | 46.9859 | -0.23 | -0.48 | 46.89 | 47.02 | 46.8501 | 19951 |
| 1750804200 | 47.2123 | 0.18 | 0.39 | 47.01 | 47.24 | 47.01 | 8012 |
| 1750717800 | 47.03 | 0.13 | 0.28 | 47 | 47.1 | 47 | 14984 |
| 1750458600 | 46.8983 | -0.01 | -0.02 | 46.86 | 46.96 | 46.84 | 5716 |
| 1750285800 | 46.9075 | 0.09 | 0.19 | 46.89 | 46.98 | 46.824 | 11854 |
| 1750199400 | 46.82 | 0.13 | 0.27 | 46.78 | 46.92 | 46.78 | 10102 |
| 1750113000 | 46.6949 | -0.04 | -0.08 | 46.73 | 46.84 | 46.6705 | 3931 |
| 1749853800 | 46.73 | -0.24 | -0.50 | 46.92 | 46.92 | 46.71 | 4089 |
| 1749767400 | 46.965 | 0.21 | 0.45 | 46.88 | 46.98 | 46.84 | 12273 |
| 1749681000 | 46.7546 | 0.13 | 0.29 | 46.62 | 46.82 | 46.62 | 12119 |
| 1749594600 | 46.62 | 0.07 | 0.15 | 46.66 | 46.66 | 46.5834 | 2687 |
| 1749508200 | 46.5507 | 0.03 | 0.07 | 46.47 | 46.65 | 46.47 | 3375 |
| 1749249000 | 46.52 | -0.19 | -0.40 | 46.53 | 46.57 | 46.47 | 18713 |
| 1749162600 | 46.705 | -0.08 | -0.16 | 46.88 | 46.88 | 46.7 | 5434 |
| 1749076200 | 46.78 | 0.23 | 0.49 | 46.66 | 46.82 | 46.66 | 8729 |
| 1748989800 | 46.55 | 0.03 | 0.07 | 46.59 | 46.61 | 46.45 | 5783 |
| 1748903400 | 46.5157 | -0.08 | -0.18 | 46.51 | 46.57 | 46.45 | 5481 |
| 1748644200 | 46.6002 | 0.08 | 0.17 | 46.51 | 46.65 | 46.51 | 6751 |
| 1748557800 | 46.52 | 0.16 | 0.35 | 46.46 | 46.55 | 46.46 | 6084 |
| 1748471400 | 46.36 | -0.09 | -0.18 | 46.37 | 46.4 | 46.28 | 15457 |
| 1748385000 | 46.4453 | 0.27 | 0.58 | 46.48 | 46.4895 | 46.315 | 9395 |
| 1748039400 | 46.179 | 0.06 | 0.14 | 46.15 | 46.2 | 46.0801 | 7187 |
| 1747953000 | 46.115 | 0.12 | 0.25 | 45.97 | 46.1299 | 45.9375 | 12874 |
| 1747866600 | 46 | -0.54 | -1.16 | 46.13 | 46.17 | 45.98 | 6640 |
| 1747780200 | 46.5379 | -0.04 | -0.08 | 46.5 | 46.57 | 46.4576 | 5978 |
| 1747693800 | 46.5753 | -0.04 | -0.10 | 46.35 | 46.5753 | 46.35 | 6667 |
| 1747434600 | 46.6201 | 0.07 | 0.14 | 46.71 | 46.71 | 46.5944 | 3197 |
| 1747348200 | 46.5541 | 0.24 | 0.52 | 46.43 | 46.58 | 46.4258 | 3132 |
| 1747261800 | 46.3111 | -0.14 | -0.30 | 46.41 | 46.4119 | 46.3 | 10461 |
| 1747175400 | 46.449 | -0.03 | -0.07 | 46.51 | 46.5308 | 46.4 | 18506 |
| 1747089000 | 46.48 | -0.11 | -0.24 | 46.49 | 46.5401 | 46.391 | 8101 |
| 1746829800 | 46.59 | 0.02 | 0.04 | 46.63 | 46.665 | 46.59 | 4106 |
| 1746743400 | 46.5712 | -0.19 | -0.40 | 46.8 | 46.8 | 46.5712 | 6329 |
| 1746657000 | 46.7575 | 0.1 | 0.22 | 46.71 | 46.76 | 46.6 | 6279 |
| 1746570600 | 46.655 | 0.08 | 0.17 | 46.52 | 46.73 | 46.5078 | 4588 |
| 1746484200 | 46.5742 | -0.1 | -0.21 | 46.62 | 46.62 | 46.52 | 10617 |
| 1746225000 | 46.6711 | -0.16 | -0.34 | 46.71 | 46.72 | 46.62 | 9332 |
| 1746138600 | 46.8307 | -0.14 | -0.31 | 47 | 47 | 46.75 | 14556 |
| 1746052200 | 46.975 | 0.03 | 0.06 | 46.89 | 46.98 | 46.7902 | 10556 |
| 1745965800 | 46.945 | 0.05 | 0.10 | 46.76 | 46.98 | 46.76 | 11138 |
| 1745879400 | 46.9 | 0.24 | 0.51 | 46.68 | 46.9 | 46.55 | 6917 |
| 1745620200 | 46.6606 | 0.2 | 0.42 | 46.5 | 46.68 | 46.5 | 1964 |
| 1745533800 | 46.4651 | 0.27 | 0.58 | 46.4 | 46.48 | 46.395 | 3913 |
| 1745447400 | 46.195 | -0.06 | -0.12 | 46.5 | 46.5 | 46.08 | 8570 |
| 1745361000 | 46.25 | 0.27 | 0.58 | 46.15 | 46.35 | 46.15 | 5466 |
| 1745274600 | 45.9823 | -0.41 | -0.89 | 46.27 | 46.29 | 45.9823 | 4583 |
| 1744929000 | 46.395 | -0.06 | -0.14 | 46.46 | 46.4863 | 46.395 | 1048 |
| 1744842600 | 46.4581 | 0.1 | 0.23 | 46.36 | 46.485 | 46.32 | 8008 |
| 1744756200 | 46.3536 | 0.09 | 0.19 | 46.32 | 46.4059 | 46.17 | 8288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
