ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nationwide Nasdaq100 Risk Managed Income ETF

Nationwide Nasdaq100 Risk Managed Income ETF (NUSI)

25.59
0.17
(0.67%)
Closed October 25 4:00PM
25.44
-0.15
( -0.59% )
Pre Market: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.800.800.800.800.000.00 %01-
26.000.000.000.000.000.000.00 %00-
27.000.070.070.070.070.000.00 %06-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOKEvoke Pharma Inc
$ 12.36
(133.21%)
9.95M
HCTIHealthcare Triangle Inc
$ 1.11
(91.71%)
35.14M
AMIXAutonomix Medical Inc
$ 13.06
(69.39%)
3.55M
PXDTPixie Dust Technologies Inc
$ 1.04
(55.22%)
2.29M
TWGTop Wealth Group Holding Ltd
$ 0.74
(37.14%)
34.02M
SMXSMX Security Matters Public Company
$ 0.4578
(-67.06%)
3.73M
GDTCCytoMed Therapeutics Ltd
$ 1.21
(-56.94%)
53
NWTNNWTN Inc
$ 0.76
(-19.05%)
124.84k
UPXIUpexi Inc
$ 6.60
(-18.52%)
102.65k
JFBRJeffs Brands Ltd
$ 0.2815
(-16.69%)
491.3k
HCTIHealthcare Triangle Inc
$ 1.12
(93.44%)
35.14M
TWGTop Wealth Group Holding Ltd
$ 0.7441
(37.90%)
34.02M
JTAIJet AI Inc
$ 0.0731
(7.66%)
26.28M
VIRXViracta Therapeutics Inc
$ 0.2519
(-4.58%)
18.58M
EVOKEvoke Pharma Inc
$ 12.25
(131.13%)
9.95M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR upcoming investor and media event, Nov 2024
https://investorshub.advfn.com/uimage/uploads/2024/10/28/otzyjScreenshot_20241028_081117_X.jpg
ILLR
weedtrader420 weedtrader420 4 minutes ago
BAHAHAHAHA WOO WOO
BTCUSD
powerbattles powerbattles 4 minutes ago
$AFFU DISCLOSURE OF CHANGE IN CONTROL AND OTHER MATERIAL EVENTS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/77866/content

James E. Honan the founder has stepped down, which seems to be final. It’s clear that Mike Balkin, who has the capital, has taken full cont
AFFU DTC
DNORWOOD DNORWOOD 4 minutes ago
Tuesday is national cat day. Roaring kitty loves Elite. Cheers.  
ELTP
i_like_bb_stock i_like_bb_stock 4 minutes ago
thx
Zardiw Zardiw 4 minutes ago
$RDAR - $DDAmanda Chart:

https://DDAmanda.com

#DDAmanda Halloween Special Signup:
https://ddamanda.com/SignUpHalloween164.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg
DDAMANDA RDAR
powerbattles powerbattles 4 minutes ago
$AFFU DISCLOSURE OF CHANGE IN CONTROL AND OTHER MATERIAL EVENTS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/77866/content

James E. Honan the founder has stepped down, which seems to be final. It’s clear that Mike Balkin, who has the capital, has taken full cont
AFFU DTC
Monksdream Monksdream 5 minutes ago
AMIX there it goes
AMIX
Zardiw Zardiw 5 minutes ago
$RDAR - $DDAmanda Chart:

https://DDAmanda.com

#DDAmanda Halloween Special Signup:
https://ddamanda.com/SignUpHalloween164.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg
DDAMANDA RDAR
DNORWOOD DNORWOOD 5 minutes ago
YOLO. Don't be scared of Halloween. The Roaring Kitty is having his Week and it's going to be  wild. Tuesday is national cat day. Cohen and Kitty have big plans. Welcome back buyers and goodbye sellers and shorts. Cheers.  
GME
Myth Myth 5 minutes ago
TREE !!!

I don't, why, were you on this week ??
CK-verse CK-verse 5 minutes ago
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


Greeting
HHSE
powerbattles powerbattles 5 minutes ago
$AFFU DISCLOSURE OF CHANGE IN CONTROL AND OTHER MATERIAL EVENTS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/77866/content

James E. Honan the founder has stepped down, which seems to be final. It’s clear that Mike Balkin, who has the capital, has taken full cont
AFFU DTC
Golden Cross Golden Cross 6 minutes ago
A lot of new posts out in the last few days...I bet we get news soon here
ILLR
CK-verse CK-verse 6 minutes ago
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


Greeting
HHSE
rooster rooster 6 minutes ago
Wow talk about Trump Derangement Syndrome that person should seek professional treatment
peanutz peanutz 6 minutes ago
Good video . We will see if he follows through " this week " . Love to see a PR on all the companies merging.
AZRH
Jack_Bolander Jack_Bolander 6 minutes ago
A key point:

Only a small fraction of hydrogen projects in North America and Europe have been given the green light
stealofadeal stealofadeal 6 minutes ago
$GEVI Once again I am going to say the S-1 is not incomplete and stop the lies.
GEVI
CK-verse CK-verse 7 minutes ago
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
JustJack JustJack 7 minutes ago
Next "new topic" MD

It`s part of the process, especially for a tech business growing exponentially, yet has not come to be profitable. Instead of being obsessed with this fact, what would you suggest as another way to reality?

How about doing Market research to see if a
AITX
Jack_Bolander Jack_Bolander 7 minutes ago
Only a small fraction of hydrogen projects in North America and Europe have been given the green light
BLDP
subslover subslover 8 minutes ago
Thanks for the heads up!😆
KZIA
stocksrising stocksrising 8 minutes ago
Not done to the fat Fooley sings!! But yes, looks like a tender to begin next week :)
linkvest linkvest 8 minutes ago
Yes before they changed heir minds at best.. Some people are just fear mongers and have no morals
IGPK