Nationwide Nasdaq100 Risk Managed Income ETF (NUSI)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6078 | -2.34943950522 | 25.87 | 25.94 | 25.15 | 45729 | 25.60660454 | SP |
| 4 | -0.0478 | -0.18885815883 | 25.31 | 25.9412 | 24.99 | 59117 | 25.61478501 | SP |
| 12 | 2.1922 | 9.50238404855 | 23.07 | 25.9412 | 11.36 | 61755 | 24.59608127 | SP |
| 26 | 2.4422 | 10.7020157756 | 22.82 | 25.9412 | 11.36 | 64759 | 23.8231583 | SP |
| 52 | 3.1222 | 14.1020776874 | 22.14 | 25.9412 | 11.36 | 58828 | 22.71484201 | SP |
| 156 | -2.8578 | -10.1628733997 | 28.12 | 29.46 | 11.36 | 185680 | 24.62588729 | SP |
| 260 | 0.0069 | 0.0273209979687 | 25.2553 | 29.46 | 11.36 | 157044 | 25.2253016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 25.2622 | -0.18 | -0.70 | 25.44 | 25.5592 | 25.15 | 52345 |
| 1721255400 | 25.44 | -0.48 | -1.85 | 25.8 | 25.8 | 25.42 | 62854 |
| 1721169000 | 25.92 | 0.09 | 0.35 | 25.83 | 25.92 | 25.8001 | 33348 |
| 1721082600 | 25.83 | -0.06 | -0.23 | 25.85 | 25.94 | 25.83 | 53712 |
| 1720823400 | 25.89 | 0.17 | 0.66 | 25.87 | 25.9036 | 25.76 | 23213 |
| 1720737000 | 25.72 | -0.19 | -0.73 | 25.83 | 25.92 | 25.664 | 41149 |
| 1720650600 | 25.91 | 0.08 | 0.31 | 25.81 | 25.94 | 25.77 | 109976 |
| 1720564200 | 25.83 | 0.05 | 0.19 | 25.79 | 25.8499 | 25.78 | 58190 |
| 1720477800 | 25.78 | -0.06 | -0.23 | 25.84 | 25.84 | 25.7101 | 59290 |
| 1720218600 | 25.84 | 0.2 | 0.78 | 25.65 | 25.85 | 25.62 | 194029 |
| 1720040640 | 25.64 | 0.14 | 0.55 | 25.44 | 25.64 | 25.44 | 38495 |
| 1719959400 | 25.5 | 0.19 | 0.75 | 25.3 | 25.5 | 25.2417 | 61996 |
| 1719873000 | 25.31 | 0.1 | 0.40 | 25.21 | 25.31 | 25.1 | 59385 |
| 1719613800 | 25.21 | -0.04 | -0.16 | 25.33 | 25.44 | 25.15 | 31840 |
| 1719527400 | 25.25 | 0.02 | 0.08 | 25.18 | 25.32 | 25.18 | 29428 |
| 1719441000 | 25.23 | -0.1 | -0.39 | 25.17 | 25.23 | 25.13 | 43090 |
| 1719354600 | 25.33 | 0.2 | 0.80 | 25.1 | 25.33 | 24.99 | 42723 |
| 1719268200 | 25.13 | -0.2 | -0.79 | 25.25 | 25.3 | 25.05 | 50049 |
| 1719009000 | 25.33 | -0.06 | -0.24 | 25.31 | 25.39 | 25.19 | 46070 |
| 1718922600 | 25.39 | -0.15 | -0.59 | 25.52 | 25.58 | 25.28 | 47555 |
| 1718749800 | 25.54 | 0.02 | 0.08 | 25.47 | 25.57 | 25.43 | 31311 |
| 1718663400 | 25.52 | 0.3 | 1.19 | 25.2 | 25.65 | 25.18 | 156746 |
| 1718404200 | 25.22 | 0.07 | 0.28 | 25.12 | 25.22 | 25.0601 | 78261 |
| 1718317800 | 25.15 | 0.12 | 0.48 | 25.07 | 25.17 | 25 | 95745 |
| 1718231400 | 25.03 | 0.38 | 1.54 | 24.79 | 25.065 | 24.79 | 145520 |
| 1718145000 | 24.65 | 0.17 | 0.69 | 24.47 | 24.65 | 24.3312 | 78240 |
| 1718058600 | 24.48 | 0.08 | 0.33 | 24.37 | 24.51 | 24.35 | 78656 |
| 1717799400 | 24.4 | -0.03 | -0.12 | 24.37 | 24.5109 | 24.35 | 98990 |
| 1717713000 | 24.43 | 0.03 | 0.12 | 24.4 | 24.4499 | 24.36 | 63095 |
| 1717626600 | 24.4 | 0.47 | 1.96 | 24 | 24.44 | 24 | 126350 |
| 1717540200 | 23.93 | 12.57 | 110.65 | 23.7 | 24 | 23.6 | 148334 |
| 1717453800 | 11.36 | -12.47 | -52.33 | 23.85 | 23.95 | 11.36 | 15310 |
| 1717194600 | 23.83 | 0.06 | 0.25 | 23.77 | 23.83 | 23.45 | 55403 |
| 1717108200 | 23.77 | -0.18 | -0.75 | 23.9 | 23.92 | 23.77 | 23701 |
| 1717021800 | 23.95 | -0.08 | -0.33 | 24 | 24.04 | 23.92 | 28213 |
| 1716935400 | 24.03 | 0.03 | 0.13 | 24 | 24.07 | 24 | 87967 |
| 1716589800 | 24 | 0.11 | 0.46 | 23.88 | 24.07 | 23.88 | 63568 |
| 1716503400 | 23.89 | 0.03 | 0.13 | 24 | 24.06 | 23.77 | 91026 |
| 1716417000 | 23.86 | -0.2 | -0.83 | 23.94 | 23.95 | 23.84 | 16091 |
| 1716330600 | 24.06 | 0.04 | 0.17 | 23.9 | 24.06 | 23.9 | 27898 |
| 1716244200 | 24.02 | 0.16 | 0.67 | 23.97 | 24.03 | 23.89 | 52830 |
| 1715985000 | 23.86 | -0.05 | -0.21 | 23.9 | 23.94 | 23.8415 | 53904 |
| 1715898600 | 23.91 | -0.01 | -0.04 | 23.92 | 24.03 | 23.91 | 177761 |
| 1715812200 | 23.92 | 0.33 | 1.40 | 23.6 | 23.98 | 23.6 | 69028 |
| 1715725800 | 23.59 | 0.05 | 0.21 | 23.47 | 23.6 | 23.47 | 56792 |
| 1715639400 | 23.54 | 0.05 | 0.21 | 23.48 | 23.5599 | 23.48 | 39826 |
| 1715380200 | 23.49 | 0.04 | 0.17 | 23.46 | 23.55 | 23.46 | 30912 |
| 1715293800 | 23.45 | 0.03 | 0.13 | 23.4 | 23.5 | 23.34 | 46603 |
| 1715207400 | 23.42 | -0.02 | -0.09 | 23.3 | 23.48 | 23.3 | 18194 |
| 1715121000 | 23.4417 | -0.01 | -0.04 | 23.45 | 23.48 | 23.3501 | 18443 |
| 1715034600 | 23.45 | 0.14 | 0.60 | 23.21 | 23.45 | 23.21 | 45132 |
| 1714775400 | 23.31 | 0.37 | 1.60 | 23.17 | 23.31 | 23.16 | 42767 |
| 1714689000 | 22.943 | 0.23 | 1.03 | 22.83 | 22.96 | 22.7601 | 15392 |
| 1714602600 | 22.71 | -0.2 | -0.87 | 22.82 | 23.0318 | 22.71 | 28468 |
| 1714516200 | 22.91 | -0.17 | -0.74 | 23.07 | 23.15 | 22.9067 | 30916 |
| 1714429800 | 23.08 | -0.05 | -0.22 | 23.16 | 23.16 | 23.06 | 43963 |
| 1714170600 | 23.13 | 0.29 | 1.27 | 23.07 | 23.13 | 22.96 | 48316 |
| 1714084200 | 22.84 | -0.02 | -0.09 | 22.66 | 22.84 | 22.6 | 39201 |
| 1713997800 | 22.86 | -0.07 | -0.31 | 22.85 | 23.0099 | 22.8201 | 29267 |
| 1713911400 | 22.93 | 0.22 | 0.97 | 22.72 | 23.03 | 22.72 | 27900 |
| 1713825000 | 22.71 | 0.13 | 0.58 | 22.68 | 22.7818 | 22.52 | 72514 |
| 1713565800 | 22.58 | -0.41 | -1.78 | 22.86 | 22.87 | 22.5 | 86507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
