Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nationwide Nasdaq100 Risk Managed Income ETF | NUSI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5328 | -2.22% | 23.4672 | 19:40:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.07 | 24.03 | 24.00 |
NUSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.07 | 23.77 | 23.95 | 50,606 | -0.4328 | -1.81% |
| 1 Month | 23.07 | 24.07 | 22.71 | 23.69 | 48,915 | 0.3972 | 1.72% |
| 3 Months | 23.34 | 24.07 | 22.50 | 23.46 | 49,708 | 0.1272 | 0.54% |
| 6 Months | 21.73 | 24.07 | 21.37 | 23.00 | 63,029 | 1.74 | 7.99% |
| 1 Year | 20.55 | 24.07 | 19.34 | 22.10 | 59,085 | 2.92 | 14.20% |
| 3 Years | 27.09 | 29.46 | 18.30 | 24.80 | 193,121 | -3.62 | -13.37% |
| 5 Years | 25.2553 | 29.46 | 18.30 | 25.23 | 159,776 | -1.79 | -7.08% |
NUSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 24.03 | 0.03 | 0.13% | 24.00 | 24.07 | 24.00 | 87,967 |
| May 24 2024 | 24.00 | 0.11 | 0.46% | 23.88 | 24.07 | 23.88 | 63,568 |
| May 23 2024 | 23.89 | 0.03 | 0.13% | 24.00 | 24.06 | 23.77 | 94,868 |
| May 22 2024 | 23.86 | -0.20 | -0.83% | 23.94 | 23.95 | 23.84 | 16,091 |
| May 21 2024 | 24.06 | 0.04 | 0.17% | 23.90 | 24.06 | 23.90 | 27,898 |
| May 20 2024 | 24.02 | 0.16 | 0.67% | 23.97 | 24.03 | 23.89 | 52,830 |
| May 17 2024 | 23.86 | -0.05 | -0.21% | 23.90 | 23.94 | 23.8415 | 53,904 |
| May 16 2024 | 23.91 | -0.01 | -0.04% | 23.92 | 24.03 | 23.91 | 177,761 |
| May 15 2024 | 23.92 | 0.33 | 1.40% | 23.60 | 23.98 | 23.60 | 69,028 |
| May 14 2024 | 23.59 | 0.05 | 0.21% | 23.47 | 23.60 | 23.47 | 56,792 |
| May 13 2024 | 23.54 | 0.05 | 0.21% | 23.48 | 23.5599 | 23.48 | 39,826 |
| May 10 2024 | 23.49 | 0.04 | 0.17% | 23.46 | 23.55 | 23.46 | 30,912 |
| May 09 2024 | 23.45 | 0.03 | 0.13% | 23.40 | 23.50 | 23.34 | 46,603 |
| May 08 2024 | 23.42 | -0.02 | -0.09% | 23.30 | 23.48 | 23.30 | 18,194 |
| May 07 2024 | 23.4417 | -0.01 | -0.04% | 23.45 | 23.48 | 23.3501 | 18,443 |
| May 06 2024 | 23.45 | 0.14 | 0.60% | 23.21 | 23.45 | 23.21 | 45,132 |
| May 03 2024 | 23.31 | 0.37 | 1.60% | 23.17 | 23.31 | 23.16 | 42,767 |
| May 02 2024 | 22.943 | 0.23 | 1.03% | 22.83 | 22.96 | 22.7601 | 15,392 |
| May 01 2024 | 22.71 | -0.20 | -0.87% | 22.82 | 23.0318 | 22.71 | 28,468 |
| Apr 30 2024 | 22.91 | -0.17 | -0.74% | 23.07 | 23.15 | 22.9067 | 30,916 |
| Apr 29 2024 | 23.08 | -0.05 | -0.22% | 23.16 | 23.16 | 23.06 | 43,963 |
