Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Monarch Volume Factor Dividend Tree Index ETF | MVFD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 0.01% | 25.479 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.4753 | 25.3881 | 25.49 | 25.479 | 25.4753 |
MVFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.3837 | 25.63 | 25.3756 | 25.43 | 1,056 | 0.0953 | 0.38% |
| 1 Month | 24.2758 | 25.63 | 24.2758 | 24.62 | 14,104 | 1.20 | 4.96% |
| 3 Months | 24.97 | 25.93 | 24.2758 | 25.08 | 16,418 | 0.509 | 2.04% |
| 6 Months | 24.97 | 25.93 | 24.2758 | 25.08 | 16,418 | 0.509 | 2.04% |
| 1 Year | 24.97 | 25.93 | 24.2758 | 25.08 | 16,418 | 0.509 | 2.04% |
| 3 Years | 24.97 | 25.93 | 24.2758 | 25.08 | 16,418 | 0.509 | 2.04% |
| 5 Years | 24.97 | 25.93 | 24.2758 | 25.08 | 16,418 | 0.509 | 2.04% |
MVFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.479 | 0.00 | 0.01% | 25.4753 | 25.49 | 25.3881 | 7,979 |
| May 16 2024 | 25.4753 | -0.09 | -0.34% | 25.562 | 25.562 | 25.4753 | 9 |
| May 15 2024 | 25.562 | 0.03 | 0.11% | 25.5349 | 25.562 | 25.5349 | 16 |
| May 14 2024 | 25.5349 | 0.16 | 0.63% | 25.3756 | 25.5349 | 25.3756 | 269 |
| May 13 2024 | 25.3756 | -0.05 | -0.21% | 25.4301 | 25.63 | 25.3756 | 198 |
| May 10 2024 | 25.4301 | 0.05 | 0.18% | 25.3837 | 25.4301 | 25.3837 | 4,789 |
| May 09 2024 | 25.3837 | 0.23 | 0.92% | 25.1534 | 25.3837 | 25.1534 | 2,776 |
| May 08 2024 | 25.1534 | -0.01 | -0.03% | 25.1601 | 25.17 | 25.139 | 2,578 |
| May 07 2024 | 25.1601 | 0.12 | 0.46% | 25.0449 | 25.1601 | 25.0449 | 0 |
| May 06 2024 | 25.0449 | 0.20 | 0.83% | 24.79 | 25.05 | 24.79 | 2,624 |
| May 03 2024 | 24.8399 | 0.22 | 0.90% | 24.618 | 24.84 | 24.618 | 16,658 |
| May 02 2024 | 24.618 | 0.20 | 0.83% | 24.4144 | 24.618 | 24.4144 | 0 |
| May 01 2024 | 24.4144 | -0.02 | -0.07% | 24.4322 | 24.4322 | 24.4144 | 81 |
| Apr 30 2024 | 24.4322 | -0.34 | -1.36% | 24.85 | 24.85 | 24.4322 | 30,188 |
| Apr 29 2024 | 24.7701 | 0.11 | 0.46% | 24.6579 | 24.82 | 24.6579 | 17,758 |
| Apr 26 2024 | 24.6579 | -0.02 | -0.08% | 24.6787 | 24.76 | 24.6579 | 412 |
| Apr 25 2024 | 24.6787 | -0.13 | -0.53% | 24.81 | 24.81 | 24.6787 | 0 |
| Apr 24 2024 | 24.81 | 0.03 | 0.14% | 24.7765 | 24.83 | 24.71 | 2,510 |
| Apr 23 2024 | 24.7765 | 0.23 | 0.92% | 24.5498 | 24.79 | 24.5498 | 15,819 |
| Apr 22 2024 | 24.5498 | 0.14 | 0.59% | 24.407 | 24.67 | 24.407 | 122,662 |
| Apr 19 2024 | 24.407 | 0.13 | 0.54% | 24.2758 | 24.41 | 24.2758 | 20,420 |
| Apr 18 2024 | 24.2758 | -0.04 | -0.17% | 24.3176 | 24.3176 | 24.2758 | 0 |
