Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.653370013755 | 29.08 | 29.36 | 29.08 | 35314 | 29.22536745 | SP |
4 | 0.7 | 2.45012250613 | 28.57 | 29.36 | 28.19 | 65490 | 28.94448944 | SP |
12 | -0.36 | -1.21498481269 | 29.63 | 30.12 | 28.19 | 53430 | 29.21670974 | SP |
26 | 0.42 | 1.45580589255 | 28.85 | 30.54 | 28.19 | 33160 | 29.39126612 | SP |
52 | 2.19 | 8.08714918759 | 27.08 | 30.54 | 26.63 | 24233 | 28.83080224 | SP |
156 | 2.62 | 9.83114446529 | 26.65 | 30.54 | 23.46 | 20625 | 26.84873866 | SP |
260 | 4.22 | 16.8463073852 | 25.05 | 30.54 | 23.46 | 18936 | 26.80312334 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.